EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta Ord Shs Cl A

09 Oct 2026
LAST:

228.8

CHANGE:
 8.63		OPEN:
221.2		HIGH:
229.7		ASK:
0.0		VOLUME:
4.1K
CHG(%):
3.92		PREV:
220.2		LOW:
218.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26221.2229.7218.4228.84.1K
08 Oct 26215.8225.5215.0220.24.5K
07 Oct 26219.3221.0215.0217.62.2K
06 Oct 26220.7226.7216.6219.14.7K
05 Oct 26212.0218.4208.5218.32.8K
02 Oct 26215.0216.9212.5213.61.3K
01 Oct 26211.0214.0205.0210.63.6K
30 Sep 26205.5212.3202.9209.35.2K
29 Sep 26203.9208.0200.8202.92.2K
28 Sep 26194.7202.5190.0201.64.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,347.40 
Price to Sales:3.50 
Price to Book:5.35 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:-6.37 
Revenue:2.996B 
EBITDA:267.0M 
Shares:109.18M 
Market Cap:24.979B 

TECHNICAL INDICATORS

MA5:220.773.6%
MA10:214.186.8%
MA20:204.1012.1%
MA50:173.5831.8%
MA100:151.4051.1%
MA200:116.2596.8%
STO9:96.55 
STO14:97.15 
RSI14:79.88 
MTM14:31.44
ROC14:0.16 
ATR:9.82 
Week High:229.700.4%
Week Low:208.509.7%
Month High:229.700.4%
Month Low:166.7896.8%
Year High:229.700.4%
Year Low:62.50266.0%
Volatility:26.29 

RECENT SPLITS

Date Ratio
27 Aug 20211-10