EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta Ord Shs Cl A

19 Oct 2026
LAST:

192.1

CHANGE:
 4.06		OPEN:
189.9		HIGH:
194.3		ASK:
0.0		VOLUME:
3.4K
CHG(%):
2.16		PREV:
188.0		LOW:
187.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26189.9194.3187.2192.13.4K
16 Oct 26209.7213.0185.1188.06.5K
15 Oct 26207.4210.8199.0208.44.6K
14 Oct 26226.5231.7211.8214.311.8K
13 Oct 26227.1233.9222.6227.42.5K
12 Oct 26234.0235.9228.5230.62.3K
09 Oct 26221.2229.7218.4228.84.1K
08 Oct 26215.8225.5215.0220.24.5K
07 Oct 26219.3221.0215.0217.62.2K
06 Oct 26220.7226.7216.6219.14.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,292.00 
Price to Sales:3.50 
Price to Book:5.86 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-6.37 
Revenue:3.073B 
EBITDA:321.0M 
Shares:109.18M 
Market Cap:20.97B 

TECHNICAL INDICATORS

MA5:206.037.3%
MA10:214.6311.8%
MA20:210.519.6%
MA50:181.146.0%
MA100:157.6721.8%
MA200:119.7960.3%
STO9:8.47 
STO14:8.47 
RSI14:42.95
WPR14:-90.46 
MTM14:-17.21
ROC14:-0.08 
ATR:11.54 
Week High:235.9122.8%
Week Low:185.053.8%
Month High:235.9122.8%
Month Low:180.9960.3%
Year High:235.9122.8%
Year Low:62.50207.3%
Volatility:16.02 

RECENT SPLITS

Date Ratio
27 Aug 20211-10