EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta INC

12 Dec 2025
LAST:

91.23

CHANGE:
 0.11		OPEN:
91.00		HIGH:
91.39		ASK:
0.00		VOLUME:
905
CHG(%):
0.12		PREV:
91.12		LOW:
90.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2591.0091.3990.4491.23905
11 Dec 2589.2991.4089.1391.1224.8K
10 Dec 2587.9089.2887.1889.28594
09 Dec 2587.5087.7886.7587.15273
08 Dec 2586.4988.2885.8087.201.8K
05 Dec 2587.1787.1785.0085.63325
04 Dec 2585.9487.7984.6585.212.9K
03 Dec 2578.9086.2575.0686.0936.9K
02 Dec 2581.8582.4080.8082.0217.5K
01 Dec 2580.3081.0479.1080.704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-876.10 
Price to Sales:3.64 
Price to Book:2.34 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-6.37 
Revenue:2.763B 
EBITDA:169.0M 
Shares:109.18M 
Market Cap:9.961B 

TECHNICAL INDICATORS

MA5:89.202.3%
MA10:86.565.4%
MA20:83.459.3%
MA50:86.425.6%
MA100:89.412.0%
MA200:97.697.1%
STO9:98.20 
STO14:98.49 
RSI14:87.81 
MTM14:10.39
ROC14:0.13 
ATR:2.50 
Week High:91.400.2%
Week Low:85.007.3%
Month High:91.400.2%
Month Low:75.067.1%
Year High:150.3564.8%
Year Low:75.0621.5%
Volatility:3.13 

RECENT SPLITS

Date Ratio
27 Aug 20211-10