EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta Ord Shs Cl A

25 Mar 2026
LAST:

77.10

CHANGE:
 0.23		OPEN:
77.69		HIGH:
79.20		ASK:
0.00		VOLUME:
894
CHG(%):
0.30		PREV:
77.33		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2677.6979.2076.5077.10894
24 Mar 2680.4681.7876.1877.33362
23 Mar 2677.2782.1077.2778.00977
20 Mar 2680.7680.8878.4579.15627
19 Mar 2677.3482.0477.3480.766.4K
18 Mar 2680.2580.2577.5078.50520
17 Mar 2677.1480.4776.3978.62675
16 Mar 2678.8580.5077.0078.131.1K
13 Mar 2678.9280.7578.0978.831.0K
12 Mar 2680.1082.2878.8980.95471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-884.76 
Price to Sales:3.50 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-6.37 
Revenue:2.84B 
EBITDA:209.0M 
Shares:109.18M 
Market Cap:8.418B 

TECHNICAL INDICATORS

MA5:78.471.8%
MA10:78.742.1%
MA20:77.540.6%
MA50:82.236.6%
MA100:84.429.5%
MA200:88.6615.0%
RSI14:44.64
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.04 
ATR:3.56 
Week High:82.106.5%
Week Low:76.181.2%
Month High:82.286.7%
Month Low:70.3115.0%
Year High:150.3595.0%
Year Low:69.0211.7%
Volatility:45.05 

RECENT SPLITS

Date Ratio
27 Aug 20211-10