EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta INC

06 Feb 2026
LAST:

86.05

CHANGE:
 3.18		OPEN:
83.99		HIGH:
86.27		ASK:
0.00		VOLUME:
666
CHG(%):
3.84		PREV:
82.87		LOW:
83.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2683.9986.2783.0086.05666
05 Feb 2683.1284.9482.0082.87822
04 Feb 2683.1383.9979.8880.681.1K
03 Feb 2689.6189.6180.2880.881.2K
02 Feb 2683.1288.3783.0087.30681
30 Jan 2684.0786.4984.0085.51146
29 Jan 2690.2292.1784.0086.46935
28 Jan 2691.5892.5690.3491.081.5K
27 Jan 2693.5093.8591.1891.1813.3K
26 Jan 2690.5091.7990.1691.3612.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-884.76 
Price to Sales:3.50 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-6.37 
Revenue:2.84B 
EBITDA:209.0M 
Shares:109.18M 
Market Cap:9.395B 

TECHNICAL INDICATORS

MA5:83.563.0%
MA10:86.340.3%
MA20:88.853.3%
MA50:88.623.0%
MA100:88.062.3%
MA200:94.269.5%
STO9:40.79
STO14:40.79
RSI14:41.33
WPR14:-49.72
MTM14:-2.54
ROC14:-0.03 
ATR:3.92 
Week High:89.614.1%
Week Low:79.887.7%
Month High:97.2213.0%
Month Low:79.889.5%
Year High:150.3574.7%
Year Low:75.0614.6%
Volatility:14.81 

RECENT SPLITS

Date Ratio
27 Aug 20211-10