EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta Ord Shs Cl A

29 May 2026
LAST:

123.0

CHANGE:
 26.64		OPEN:
102.1		HIGH:
123.5		ASK:
0.0		VOLUME:
34.5K
CHG(%):
27.66		PREV:
96.3		LOW:
101.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26102.1123.5101.3123.034.5K
28 May 2690.596.690.096.37.9K
27 May 2692.393.788.589.75.6K
26 May 2693.096.390.394.110.6K
25 May 2690.091.589.091.14.4K
22 May 2690.091.589.691.13.3K
21 May 2688.790.887.289.74.4K
20 May 2685.387.983.487.61.8K
19 May 2687.690.085.886.46.9K
18 May 2682.787.181.887.13.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-884.76 
Price to Sales:3.50 
Price to Book:2.03 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-6.37 
Revenue:2.84B 
EBITDA:209.0M 
Shares:109.18M 
Market Cap:13.425B 

TECHNICAL INDICATORS

MA5:98.8324.4%
MA10:93.6131.4%
MA20:86.8441.6%
MA50:79.7054.3%
MA100:81.4351.0%
MA200:85.0344.6%
STO9:98.55 
STO14:98.79 
RSI14:85.65 
MTM14:44.16
ROC14:0.56 
ATR:6.09 
Week High:123.500.4%
Week Low:88.5038.9%
Month High:123.500.4%
Month Low:72.9844.6%
Year High:150.3522.3%
Year Low:62.5096.7%
Volatility:20.08 

RECENT SPLITS

Date Ratio
27 Aug 20211-10