EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB7: Okta INC

08 Dec 2025
LAST:

87.20

CHANGE:
 1.57		OPEN:
86.49		HIGH:
88.28		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.83		PREV:
85.63		LOW:
85.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2586.4988.2885.8087.201.8K
05 Dec 2587.1787.1785.0085.63325
04 Dec 2585.9487.7984.6585.212.9K
03 Dec 2578.9086.2575.0686.0936.9K
02 Dec 2581.8582.4080.8082.0217.5K
01 Dec 2580.3081.0479.1080.704.1K
28 Nov 2581.0081.0080.0480.222.9K
27 Nov 2581.0881.2180.1281.12817
26 Nov 2581.0881.2180.1281.12763
25 Nov 2579.4081.0778.4580.84381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-876.10 
Price to Sales:3.64 
Price to Book:2.34 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-6.37 
Revenue:2.763B 
EBITDA:169.0M 
Shares:109.18M 
Market Cap:9.521B 

TECHNICAL INDICATORS

MA5:85.232.3%
MA10:83.025.0%
MA20:82.425.8%
MA50:86.640.7%
MA100:89.702.9%
MA200:97.7812.1%
STO9:86.62 
STO14:90.42 
RSI14:64.51 
MTM14:6.49
ROC14:0.08 
ATR:2.86 
Week High:88.281.2%
Week Low:75.0616.2%
Month High:88.281.2%
Month Low:75.0612.1%
Year High:150.3572.4%
Year Low:75.0616.2%
Volatility:6.34 

RECENT SPLITS

Date Ratio
27 Aug 20211-10