0MKS07/15/2025
LAST:

 5.236		CHANGE:
 0.29		OPEN:
5.330		HIGH:
5.435		ASK:
0.000		VOLUME:
8,495
CHANGE(%):
5.80		PREV:
4.949		LOW:
4.766		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255.4205.4354.7665.2368,4770
07/14/254.9584.9864.8864.9491,0390
07/11/255.1705.1705.0005.0001620
07/10/254.9965.1404.9965.1401,2260
07/09/254.9925.0504.9925.0071250
07/08/255.0355.0355.0055.0153,5090
07/07/254.9705.0004.9504.9681870
07/04/255.0455.0455.0055.0055000
07/03/255.1005.1005.0635.06300
07/02/254.9445.0854.9445.0634,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60