EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals Ord Shs

18 Aug 2026
LAST:

1.175

CHANGE:
 0.08		OPEN:
1.180		HIGH:
1.190		ASK:
0.000		VOLUME:
51.2K
CHG(%):
7.31		PREV:
1.095		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.1801.1901.0701.17551.2K
17 Aug 261.0801.1501.0001.095185.3K
14 Aug 260.9231.0800.9001.051148.4K
13 Aug 260.8000.9330.7800.905169.7K
12 Aug 260.7980.8180.7500.766105.5K
11 Aug 260.7500.8100.7500.779189.7K
10 Aug 260.7030.7520.6570.710165.3K
07 Aug 260.6890.6890.6440.652128.7K
06 Aug 260.6700.6900.6620.67058.4K
05 Aug 260.6600.6910.6600.66969.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:13.91 
Operating Margin:-492.03 
Return on Assets:-0.76 
Return on Equity:-2.96 
EPS Ratio:-1.54 
Revenue:46.0K 

TECHNICAL INDICATORS

MA5:1.0017.7%
MA10:0.8538.7%
MA20:0.8636.1%
MA50:1.0314.2%
MA100:1.134.3%
MA200:1.4624.2%
STO9:97.21 
STO14:97.22 
RSI14:57.61
MTM14:0.53
ROC14:0.81 
ATR:0.12 
Week High:1.191.3%
Week Low:0.7556.7%
Month High:1.191.3%
Month Low:0.5724.2%
Year High:2.97152.8%
Year Low:0.57107.2%
Volatility:16.64 

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1