EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals INC

10 Dec 2025
LAST:

2.211

CHANGE:
 0.01		OPEN:
2.180		HIGH:
2.249		ASK:
0.000		VOLUME:
737
CHG(%):
0.50		PREV:
2.200		LOW:
2.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.1802.2492.1492.211737
09 Dec 252.2202.2402.0912.2006.6K
08 Dec 252.0802.1652.0802.1505.5K
05 Dec 252.0202.0311.9902.0291.1K
04 Dec 251.9902.0511.9892.0491.7K
03 Dec 251.9101.9611.9101.9609.2K
02 Dec 251.9301.9301.8671.86712.0K
01 Dec 252.0602.0601.9601.9602.7K
28 Nov 251.9902.0581.9712.0204.3K
27 Nov 251.8001.9301.8001.90980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:3.18 
Operating Margin:-525.69 
Return on Assets:-0.59 
Return on Equity:-1.40 
EPS Ratio:-1.54 
Revenue:182.3K 

TECHNICAL INDICATORS

MA5:2.133.9%
MA10:2.048.6%
MA20:1.9612.9%
MA50:2.210.1%
MA100:2.143.5%
MA200:1.9911.1%
STO9:90.05 
STO14:92.07 
RSI14:77.30 
MTM14:0.44
ROC14:0.25 
ATR:0.10 
Week High:2.251.7%
Week Low:1.9115.8%
Month High:2.251.7%
Month Low:1.7511.1%
Year High:4.1587.7%
Year Low:1.3070.1%

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1