EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals Ord Shs

06 Aug 2026
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6900		ASK:
0.0000		VOLUME:
58.4K
CHG(%):
0.15		PREV:
0.6690		LOW:
0.6620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.67000.69000.66200.670058.4K
05 Aug 260.66000.69100.66000.669069.1K
04 Aug 260.70000.72000.63800.6780176.2K
03 Aug 260.67390.72110.67050.7000116.1K
31 Jul 260.65410.67010.62560.6701376.7K
30 Jul 260.81000.83000.56700.65001.57M
29 Jul 261.04001.09101.01001.060076.2K
28 Jul 260.97001.01000.95001.000034.2K
27 Jul 260.97701.00000.96800.972019.8K
24 Jul 261.06001.06000.97000.973036.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:13.91 
Operating Margin:-492.03 
Return on Assets:-0.76 
Return on Equity:-2.96 
EPS Ratio:-1.54 
Revenue:46.0K 

TECHNICAL INDICATORS

MA5:0.681.1%
MA10:0.8020.0%
MA20:0.9643.9%
MA50:1.0860.8%
MA100:1.1876.6%
MA200:1.51125.9%
STO9:4.54 
STO14:4.17 
RSI14:19.59 
WPR14:-95.40 
MTM14:-0.41
ROC14:-0.38 
ATR:0.09 
Week High:0.8323.9%
Week Low:0.5718.2%
Month High:1.42111.9%
Month Low:0.57125.9%
Year High:2.97343.3%
Year Low:0.5718.2%
Volatility:15.28 

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1