EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals Ord Shs

10 Nov 2026
LAST:

1.440

CHANGE:
 0.04		OPEN:
1.660		HIGH:
1.680		ASK:
0.000		VOLUME:
213.4K
CHG(%):
2.70		PREV:
1.480		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.6601.6801.4201.440213.4K
09 Nov 261.3601.5301.2601.480367.0K
06 Nov 261.1601.3401.0701.150339.8K
05 Nov 261.6101.6401.4101.460113.0K
04 Nov 261.6201.8501.5501.690482.7K
03 Nov 261.7802.0401.6001.7001.37M
02 Nov 262.1802.2701.6601.9901.94M
30 Oct 260.7950.9470.6280.628286.6K
29 Oct 260.9600.9790.6300.788286.0K
28 Oct 260.9260.9700.9110.96118.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
PEG Ratio:0.00 
Price to Book:14.86 
Operating Margin:-492.03 
Return on Assets:-0.84 
Return on Equity:-4.10 
EPS Ratio:-1.54 
Revenue:46.0K 

TECHNICAL INDICATORS

MA5:1.440.3%
MA10:1.338.4%
MA20:1.1426.7%
MA50:1.1921.4%
MA100:1.1228.2%
MA200:1.2614.3%
STO9:49.45
STO14:49.45
RSI14:59.50
WPR14:-40.38
MTM14:0.62
ROC14:0.75 
ATR:0.35 
Week High:2.0441.7%
Week Low:1.0734.6%
Month High:2.2757.6%
Month Low:0.6314.3%
Year High:2.7288.8%
Year Low:0.57154.0%
Volatility:6.49 

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1