EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals INC

15 Oct 2025
LAST:

2.511

CHANGE:
 0.08		OPEN:
2.490		HIGH:
2.559		ASK:
0.000		VOLUME:
1.8K
CHG(%):
3.29		PREV:
2.431		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.4902.5592.4902.5111.8K
14 Oct 252.4102.4552.3602.43154.6K
13 Oct 252.5902.5902.4212.43936.6K
10 Oct 252.5602.6702.5602.5953.1K
09 Oct 252.6402.6502.5312.54040.1K
08 Oct 252.3802.6802.3602.602188.3K
07 Oct 252.5102.5102.2802.41073.2K
06 Oct 252.4492.5702.4212.43138.9K
03 Oct 252.4902.5392.4002.40024.4K
02 Oct 252.4002.4512.4002.43831.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.500.3%
MA10:2.481.3%
MA20:2.433.4%
MA50:2.2710.8%
MA100:2.0224.4%
MA200:1.9727.5%
STO9:39.64
STO14:55.41
RSI14:54.65
WPR14:-30.23
MTM14:0.09
ROC14:0.04 
ATR:0.15 
Week High:2.686.7%
Week Low:2.366.4%
Month High:2.686.7%
Month Low:2.1627.5%
Year High:5.82131.7%
Year Low:1.3093.2%
Volatility:42.56 

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1