EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals Ord Shs

14 Oct 2026
LAST:

0.9810

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0200		ASK:
0.0000		VOLUME:
59.3K
CHG(%):
0.81		PREV:
0.9890		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.00001.02000.97000.981059.3K
13 Oct 261.05001.11000.95000.989052.3K
12 Oct 261.19001.19001.09001.098053.6K
09 Oct 261.16001.16001.08001.092025.4K
08 Oct 261.16001.20001.10001.118030.6K
07 Oct 261.15001.19001.11501.160035.8K
06 Oct 261.19001.19001.12801.130022.0K
05 Oct 261.21001.21001.11001.140030.4K
02 Oct 261.25001.25001.17001.19206.6K
01 Oct 261.26001.27001.20001.218215.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:20.72 
Operating Margin:-492.03 
Return on Assets:-0.84 
Return on Equity:-4.10 
EPS Ratio:-1.54 
Revenue:46.0K 

TECHNICAL INDICATORS

MA5:1.067.6%
MA10:1.1113.3%
MA20:1.1618.4%
MA50:1.1618.4%
MA100:1.1314.7%
MA200:1.3032.5%
RSI14:28.42 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.17 
ATR:0.08 
Week High:1.2022.3%
Week Low:0.953.3%
Month High:1.3739.7%
Month Low:0.9532.5%
Year High:2.72177.2%
Year Low:0.5773.0%

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1