EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA3: Nagarro N Ord Shs

26 Oct 2026
LAST:

78.75

CHANGE:
 0.10		OPEN:
78.50		HIGH:
79.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
78.85		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2678.5079.2078.5078.75100
23 Oct 2679.1579.1578.7578.85100
22 Oct 2679.3579.3578.5078.85100
21 Oct 2678.5079.2578.5078.85100
20 Oct 2678.7079.5078.5078.70100
19 Oct 2679.4579.5579.1579.30100
16 Oct 2679.3079.5579.1579.151.0K
15 Oct 2679.0079.5578.2579.45100
14 Oct 2677.8078.9077.7578.90100
13 Oct 2677.8078.2077.5577.95277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
Price to Book:5.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.99 
Revenue:1.001B 
EBITDA:118.36M 

TECHNICAL INDICATORS

MA5:78.800.1%
MA10:78.880.2%
MA20:78.860.1%
MA50:78.540.3%
MA100:71.899.5%
MA200:61.3728.3%
STO9:5.88 
STO14:57.89
RSI14:45.95
WPR14:-38.89
MTM14:0.20
ROC14:0.00 
ATR:0.88 
Week High:79.551.0%
Week Low:78.500.3%
Month High:80.602.3%
Month Low:77.0028.3%
Year High:80.602.3%
Year Low:32.64141.3%
Volatility:0.92 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00