0AA3BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV PFD `F`12/07/2023
LAST:

 83.55		CHANGE:
 0.25		OPEN:
83.50		HIGH:
84.40		ASK:
0.00		VOLUME:
471
CHANGE(%):
0.30		PREV:
83.80		LOW:
82.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/2383.5084.4082.5083.554710
12/06/2381.5085.0081.5083.806,8790
12/05/2380.4082.4579.8582.002,3890
12/04/2381.5083.9579.9580.455,4710
12/01/2383.0084.6581.9084.001,6280
11/30/2384.3084.4082.1082.401,0980
11/29/2382.2584.8582.2584.401,5020
11/28/2381.4082.2080.1080.801,4990
11/27/2380.9082.9080.2081.702,6310
11/24/2384.9585.1582.1582.521,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 134.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71