EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA3: Nagarro N Ord Shs

12 Nov 2026
LAST:

78.65

CHANGE:
 0.30		OPEN:
78.65		HIGH:
78.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
78.95		LOW:
78.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2678.6578.6578.6578.65100
11 Nov 2678.5078.9578.5078.95100
10 Nov 2678.5078.6078.5078.60100
09 Nov 2678.0079.0078.0078.652.9K
06 Nov 2676.5078.0076.5077.501.8K
05 Nov 2677.5078.2577.5077.50100
04 Nov 2678.5078.9577.7078.60215
03 Nov 2678.1578.3577.5578.10100
02 Nov 2678.7078.7078.0078.35100
30 Oct 2677.9078.5577.9078.20137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
Price to Book:5.53 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.30 
EPS Ratio:2.99 
Revenue:1.001B 
EBITDA:118.36M 

TECHNICAL INDICATORS

MA5:78.470.2%
MA10:78.310.4%
MA20:78.560.1%
MA50:78.580.1%
MA100:77.461.5%
MA200:61.9826.9%
STO9:76.67
STO14:67.65
RSI14:48.04
WPR14:-20.69
MTM14:-0.10
ROC14:0.00 
ATR:0.81 
Week High:79.000.4%
Week Low:76.502.8%
Month High:79.551.1%
Month Low:76.5026.9%
Year High:80.602.5%
Year Low:32.64141.0%
Volatility:6.50 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00