EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA3: Nagarro SE

09 Jan 2026
LAST:

70.35

CHANGE:
 1.21		OPEN:
72.95		HIGH:
72.95		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.69		PREV:
71.56		LOW:
70.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2672.9572.9570.1570.352.2K
08 Jan 2671.4573.0571.1071.565.0K
07 Jan 2674.3075.2071.2072.103.4K
06 Jan 2674.3074.9573.4874.102.7K
05 Jan 2675.5076.6573.4575.053.3K
02 Jan 2676.1077.7575.4577.101.9K
01 Jan 2676.8576.9075.9076.271.9K
31 Dec 2576.8576.9075.9076.271.9K
30 Dec 2576.8576.9075.9076.271.9K
29 Dec 2576.0577.7876.0577.403.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.09 
Price to Book:5.26 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.25 
EPS Ratio:2.99 
Revenue:1.00B 
EBITDA:97.28M 

TECHNICAL INDICATORS

MA5:72.633.2%
MA10:74.656.1%
MA20:75.507.3%
MA50:68.462.8%
MA100:59.7417.8%
MA200:59.9617.3%
RSI14:20.57 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.08 
ATR:1.88 
Week High:77.7510.5%
Week Low:70.150.3%
Month High:80.2514.1%
Month Low:70.1517.3%
Year High:90.9529.3%
Year Low:43.1063.2%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00