EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA3: Nagarro Se

07 Nov 2025
LAST:

43.72

CHANGE:
 0.62		OPEN:
46.16		HIGH:
46.44		ASK:
0.00		VOLUME:
5.6K
CHG(%):
1.40		PREV:
44.34		LOW:
43.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.1646.4443.1043.725.6K
06 Nov 2546.2846.6643.8444.3413.1K
05 Nov 2546.2846.7245.9046.193.6K
04 Nov 2546.6047.0045.8246.5814.1K
03 Nov 2548.3449.3447.1248.211.9K
31 Oct 2548.2648.6447.6648.493.0K
30 Oct 2548.7849.6448.1648.262.6K
29 Oct 2549.2249.9848.4448.982.7K
28 Oct 2549.6050.3548.8450.237.2K
27 Oct 2550.3551.1549.7449.744.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:3.85 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.22 
EPS Ratio:2.99 
Revenue:988.65M 
EBITDA:107.9M 

TECHNICAL INDICATORS

MA5:45.814.8%
MA10:47.478.6%
MA20:48.6711.3%
MA50:50.3315.1%
MA100:53.2521.8%
MA200:62.5943.2%
RSI14:20.50 
WPR14:-100.00 
MTM14:-6.73
ROC14:-0.13 
ATR:1.64 
Week High:49.3412.9%
Week Low:43.101.4%
Month High:55.5527.1%
Month Low:43.1043.2%
Year High:102.70134.9%
Year Low:43.101.4%
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.00