0AA3BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV PFD `F`07/14/2025
LAST:

 55.55
CHANGE:
 1.55
OPEN:
56.10
HIGH:
56.80
ASK:
0.00
VOLUME:
2,634
CHANGE(%):
2.71
PREV:
57.10
LOW:
55.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2556.1056.8055.4855.552,6340
07/11/2558.0058.4556.7557.105,1680
07/10/2560.0060.4058.2058.704,9520
07/09/2559.6060.1558.3060.157,0310
07/08/2558.2059.5058.2059.352,4630
07/07/2558.7058.7557.9057.902,3310
07/04/2560.1060.3058.8059.592,9050
07/03/2561.5061.8560.0560.353,5900
07/02/2560.6061.5060.4061.505,4020
07/01/2560.1060.8059.2060.354,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:54.75 - 102.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46