0AA3BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV PFD `F`09/30/2022
LAST:

 88.01
CHANGE:
 1.86
OPEN:
85.90
HIGH:
91.90
ASK:
0.00
VOLUME:
11,044
CHANGE(%):
2.07
PREV:
89.87
LOW:
83.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2285.9091.9083.3088.0111,0440
09/29/2291.7091.7085.3089.8710,2540
09/28/2291.5092.4089.4090.867,6050
09/27/2293.3094.5091.2091.915,9230
09/26/2290.7093.5090.1092.174,5820
09/23/2290.9091.7088.0089.4920,5050
09/22/2291.5094.5090.7092.216,3270
09/21/2294.7095.2093.6394.641,7810
09/20/2294.9095.7993.2094.783,8330
09/19/2297.9097.9095.4095.974,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:85.30 - 205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33