LSE, 0GE6 End of Day and Historical Share Prices [Union Technologies Informatique Gro]

28 Nov 2025

LAST: 0.2180	CHANGE: 0.00	OPEN: 0.2180	HIGH: 0.2180	ASK: 0.0000	VOLUME: 50
LAST: 0.2180	CHG(%): 0.00	PREV: 0.2180	LOW: 0.2180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2180	0.2180	0.2180	0.2180	50
27 Nov 25	0.2180	0.2180	0.2180	0.2180	50
26 Nov 25	0.2180	0.2180	0.2180	0.2180	50
25 Nov 25	0.2180	0.2180	0.2180	0.2180	50
24 Nov 25	0.2180	0.2180	0.2180	0.2180	50
21 Nov 25	0.2180	0.2180	0.2180	0.2180	50
20 Nov 25	0.2180	0.2180	0.2180	0.2180	50
19 Nov 25	0.2180	0.2180	0.2180	0.2180	50
18 Nov 25	0.2180	0.2180	0.2180	0.2180	50
17 Nov 25	0.2180	0.2180	0.2180	0.2180	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2180