EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost

16 Mar 2026
LAST:

82.43

CHANGE:
 0.00		OPEN:
82.43		HIGH:
82.43		ASK:
0.00		VOLUME:
151
CHG(%):
0.00		PREV:
82.43		LOW:
82.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2682.4382.4382.4382.43151
13 Mar 2682.4382.4382.4382.43151
12 Mar 2682.4382.4382.4382.4313
11 Mar 2682.4382.4382.4382.4313
10 Mar 2682.4382.4382.4382.4313
09 Mar 2682.4382.4382.4382.4313
06 Mar 2682.4382.4382.4382.43100
05 Mar 2681.9481.9481.9481.94253
04 Mar 2681.9481.9481.9481.94253
03 Mar 2681.9481.9481.9481.94253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Price to Book:0.35 
Profit Margin:0.52 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.09 
Revenue:1.038B 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:82.430.0%
MA10:82.280.2%
MA20:82.040.5%
MA50:79.663.5%
MA100:76.647.6%
MA200:75.349.4%
STO9:100.00 
STO14:100.00 
RSI14:75.38 
MTM14:0.33
ROC14:0.00 
ATR:0.05 
Week High:82.430.0%
Week Low:82.430.0%
Month High:82.430.0%
Month Low:80.019.4%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00