EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost Ord Shs

30 Oct 2026
LAST:

71.40

CHANGE:
 0.30		OPEN:
71.40		HIGH:
71.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
71.70		LOW:
71.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2671.4071.4071.4071.40100
29 Oct 2671.9971.9971.7071.70100
28 Oct 2672.5072.5072.5072.50100
27 Oct 2672.2572.2572.2572.25177
26 Oct 2671.5071.5071.5071.500
23 Oct 2671.5071.5071.5071.500
22 Oct 2672.0072.0072.0072.00723
21 Oct 2673.0073.0073.0073.00122
20 Oct 2673.0073.0073.0073.00122
19 Oct 2673.0073.0073.0073.00122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Price to Book:0.32 
Profit Margin:0.46 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.09 
Revenue:901.2M 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:71.870.7%
MA10:72.181.1%
MA20:72.461.5%
MA50:72.301.3%
MA100:72.962.2%
MA200:76.447.1%
RSI14:27.78 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.02 
ATR:0.26 
Week High:72.501.5%
Week Low:71.400.0%
Month High:74.003.6%
Month Low:71.407.1%
Year High:86.2820.8%
Year Low:70.990.6%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00