EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost Ord Shs

13 Aug 2026
LAST:

73.35

CHANGE:
 1.62		OPEN:
73.35		HIGH:
73.35		ASK:
0.00		VOLUME:
260
CHG(%):
2.26		PREV:
71.73		LOW:
73.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2673.3573.3573.3573.35260
12 Aug 2671.7371.7371.7371.736
11 Aug 2671.7371.7371.7371.736
10 Aug 2671.7371.7371.7371.73100
07 Aug 2672.7072.7072.7072.701
06 Aug 2672.7072.7072.7072.701
05 Aug 2672.7072.7072.7072.701
04 Aug 2672.7072.7072.7072.701
03 Aug 2672.7072.7072.7072.701
31 Jul 2672.7072.7072.7072.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.33 
Profit Margin:0.51 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.09 
Revenue:1.005B 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:72.251.5%
MA10:72.471.2%
MA20:73.460.1%
MA50:74.010.9%
MA100:76.834.7%
MA200:77.215.3%
STO9:100.00 
STO14:59.78
RSI14:37.41 
WPR14:-40.22
MTM14:-1.09
ROC14:-0.01 
ATR:0.31 
Week High:73.350.0%
Week Low:71.732.3%
Month High:74.441.5%
Month Low:71.735.3%
Year High:86.2817.6%
Year Low:71.003.3%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00