EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R34: Johnson & Johnson

05 Dec 2025
LAST:

202.2

CHANGE:
 0.55		OPEN:
202.4		HIGH:
203.4		ASK:
169.8		VOLUME:
1.3K
CHG(%):
0.27		PREV:
202.7		LOW:
200.8		BID:
159.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25202.4203.4200.8202.21.3K
04 Dec 25205.4206.0201.8202.75.9K
03 Dec 25205.4207.0204.8205.23.5K
02 Dec 25204.7207.1203.1204.04.3K
01 Dec 25207.7210.0205.5206.542.1K
28 Nov 25207.3208.0204.7205.23.8K
27 Nov 25206.9207.5206.0207.0155
26 Nov 25206.9207.5206.0207.010.6K
25 Nov 25205.1207.7204.1207.470.3K
24 Nov 25203.9205.6201.0204.97.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
PEG Ratio:1.78 
Price to Book:5.73 
Profit Margin:0.69 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:8.99 
Revenue:88.821B 
EBITDA:31.827B 
Shares:2.406B 
Market Cap:486.389B 

TECHNICAL INDICATORS

MA5:204.111.0%
MA10:205.211.5%
MA20:201.340.4%
MA50:193.824.3%
MA100:184.079.8%
MA200:170.4118.6%
STO14:25.21
RSI14:57.96
WPR14:-66.44
MTM14:2.65
ROC14:0.01 
ATR:3.36 
Week High:210.003.9%
Week Low:200.800.7%
Month High:210.003.9%
Month Low:184.4718.6%
Year High:210.003.9%
Year Low:140.6843.7%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$1.30
26 Aug 2025$1.30
27 May 2025$1.30
18 Feb 2025$1.24
26 Nov 2024$1.24
27 Aug 2024$1.24
20 May 2024$1.24
16 Feb 2024$1.19
20 Nov 2023$1.19
25 Aug 2023$1.19