EODData

LSE, 0R30: Vf Corp

16 Oct 2025
LAST:

14.03

CHANGE:
 0.60
OPEN:
14.35
HIGH:
14.46
ASK:
0.00
VOLUME:
32.6K
CHG(%):
4.07
PREV:
14.62
LOW:
14.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2514.3514.4614.0314.0332.6K
15 Oct 2514.5114.7514.5114.624.7K
14 Oct 2513.6014.5613.6014.0656.5K
13 Oct 2513.4914.1113.4913.9943.1K
10 Oct 2513.8313.8313.2613.2629.2K
09 Oct 2514.0814.1413.7313.908.2K
08 Oct 2514.3714.5713.8314.0112.8K
07 Oct 2514.6314.6614.1914.2514.7K
06 Oct 2515.2315.3814.8915.116.2K
03 Oct 2515.4715.5915.2415.275.7K

COMPANY PROFILE

Name:Vf Corp
About:V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company provides outdoor apparel, footwear, equipment, accessories; style-forward and weather-ready footwear, apparel, and accessories; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high performance apparel and accessories based on natural fibers under the Timberland, The North Face, Smartwool, Icebreaker, and Altra brands. It also offers youth culture/action sports-inspired and streetwear apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; outdoor-inspired apparel, footwear, and accessories; and backpacks and luggage under the Vans, Kipling, Napapijri, Eastpak, and JanSport brands. In addition, the company provides work and work-inspired lifestyle apparel and footwear; and protective work footwear under the Dickies, and Timberland PRO brands. It sells its products primarily to specialty stores, department stores, national chains, independently-operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.
Address:1551 Wewatta Street, Denver, CO, United States, 80202
Website:https://www.vfc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.96 
EPS Ratio:3.54 
DivYield:0.02 
Div/Share:0.36 
Price to Book:4.23 
Price to Sales:0.63 
EBITDA:770.95M 
Shares:396.81M 
Market Cap:5.565B 

TECHNICAL INDICATORS

MA5:13.990.2%
MA10:14.251.6%
MA20:14.432.9%
MA50:14.241.5%
MA100:13.285.6%
MA200:15.8012.6%
STO9:36.02
STO14:32.85
RSI14:44.64
WPR14:-61.98
MTM14:-0.43
ROC14:-0.03 
ATR:0.66 
Week High:14.755.2%
Week Low:13.265.8%
Month High:15.6011.2%
Month Low:13.2612.6%
Year High:28.96106.5%
Year Low:9.4248.9%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.09
10 Mar 2025$0.09
10 Dec 2024$0.09
10 Sep 2024$0.09
10 Jun 2024$0.09
08 Mar 2024$0.09
08 Dec 2023$0.09
08 Sep 2023$0.30
09 Jun 2023$0.30
09 Mar 2023$0.30