EODData

LSE, 0VQD: Chubb LTD

13 Oct 2025
LAST:

283.9

CHANGE:
 0.36
OPEN:
289.2
HIGH:
289.2
ASK:
0.0
VOLUME:
315
CHG(%):
0.13
PREV:
283.5
LOW:
281.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25289.2289.2281.0283.9315
10 Oct 25285.4285.7282.7283.5219
09 Oct 25284.2289.9284.2285.4196
08 Oct 25283.0290.5283.0288.3174
07 Oct 25286.5289.6286.5286.9737
06 Oct 25283.1287.2281.0285.1192
03 Oct 25279.5284.6279.5284.2225
02 Oct 25285.0285.0279.1281.5392
01 Oct 25281.6283.5280.0282.9131
30 Sep 25279.6282.6277.8281.2160

COMPANY PROFILE

Name:Chubb LTD
About:Chubb Limited provides insurance and reinsurance products worldwide. The company operates through six segments: North America Commercial P&C Insurance, North America Personal P&C Insurance, North America Agricultural Insurance, Overseas General Insurance, Global Reinsurance, and Life Insurance. The company provides package policies, property and general liability, workers' compensation, automobile, umbrella, financial lines, professional and management liability, environmental, international coverages, property and casualty, commercial marine, and risk management products and services. It also offers homeowners, automobile and collector cars, valuable articles, personal and excess liability, travel insurance, cyber, and recreational marine insurance and services. In addition, the company provides multiple peril crop insurance and crop-hail insurance for farm, ranch, and specialty property and casualty, and commercial agriculture products; and property insurance products, including traditional commercial fire coverage, as well as energy industry-related, construction, and other technical coverages; personal accident and supplemental medical coverages, such as accidental death, business/holiday travel, specified disease, disability, medical and hospital indemnity, and income protection; and professional indemnity, cyber, surety, aviation, political risk, and specialty personal lines products. Further, the company offers property catastrophe reinsurance, traditional and specialty P&C reinsurance; and protection and savings products, which includes whole life, universal life, unit linked contracts, endowment plans, individual and group term life, dental, critical illness, dementia, hospital cash, personal accident, credit life, and group employee benefits. The company was formerly known as ACE Limited and changed its name to Chubb Limited in January 2016. Chubb Limited was incorporated in 1985 and is headquartered in Zurich, Switzerland.
Address:Baerengasse 32, Zurich, Switzerland, 8001
Website:https://www.chubb.com/us-en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:285.610.6%
MA10:284.290.1%
MA20:280.221.3%
MA50:277.202.4%
MA100:279.561.5%
MA200:280.291.3%
STO9:26.36
STO14:45.06
RSI14:65.57 
WPR14:-44.87
MTM14:4.92
ROC14:0.02 
ATR:4.97 
Week High:290.502.3%
Week Low:281.001.0%
Month High:290.502.3%
Month Low:270.791.3%
Year High:306.748.1%
Year Low:252.5312.4%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.97
14 Mar 2025$0.91
13 Dec 2024$0.91
13 Sep 2024$0.91
14 Jun 2024$0.91
14 Mar 2024$0.86
14 Dec 2023$0.86
14 Sep 2023$0.86
15 Jun 2023$0.86
16 Mar 2023$0.83