LSE, 0VQD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 278.8	CHANGE: 4.42	OPEN: 278.9	HIGH: 281.4	ASK: 0.0	VOLUME: 1.1K
LAST: 278.8	CHG(%): 1.61	PREV: 274.4	LOW: 278.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	278.9	281.4	278.1	278.8	1.1K
21 Aug 25	280.1	280.6	278.7	279.5	653
20 Aug 25	276.2	280.3	274.6	279.2	310
19 Aug 25	273.5	275.0	272.9	274.4	125
18 Aug 25	273.5	274.3	272.1	274.3	342
15 Aug 25	275.0	276.9	275.0	275.4	130
14 Aug 25	271.6	276.9	271.6	275.4	401
13 Aug 25	272.6	276.0	269.8	275.9	211
12 Aug 25	271.8	272.1	269.7	270.3	112
11 Aug 25	272.5	272.8	271.0	271.3	180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.8