EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

27 Apr 2026
LAST:

67.89

CHANGE:
 0.66		OPEN:
68.48		HIGH:
68.50		ASK:
0.00		VOLUME:
16
CHG(%):
0.96		PREV:
68.55		LOW:
67.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2668.4868.5067.8967.8916
24 Apr 2668.5568.5568.5568.553
23 Apr 2668.0969.0968.0069.0912
22 Apr 2668.0969.0968.0069.09100
21 Apr 2668.1668.8868.1668.332
20 Apr 2668.7868.7868.7868.783
17 Apr 2669.3869.3868.0768.074
16 Apr 2669.3469.5468.4868.8757
15 Apr 2670.0270.7969.0169.01100
14 Apr 2671.3271.4570.1970.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.35 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:68.591.0%
MA10:68.791.3%
MA20:70.644.0%
MA50:68.831.4%
MA100:64.056.0%
MA200:61.3210.7%
RSI14:18.15 
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.05 
ATR:1.15 
Week High:69.091.8%
Week Low:67.890.0%
Month High:73.588.4%
Month Low:67.8910.7%
Year High:73.588.4%
Year Low:51.3532.2%
Volatility:2.07