EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

28 Nov 2025
LAST:

58.41

CHANGE:
 0.14		OPEN:
57.64		HIGH:
58.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
58.27		LOW:
57.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2557.6458.4157.1258.41107
27 Nov 2558.2758.2758.2758.270
26 Nov 2557.4457.6456.6257.648
25 Nov 2556.8356.8356.8356.837
24 Nov 2557.2157.2157.2157.2111
21 Nov 2556.1756.3656.1756.36100
20 Nov 2556.7157.1556.4957.1570
19 Nov 2556.7157.1556.4957.151
18 Nov 2556.7157.1556.4957.153
17 Nov 2556.7157.1556.4957.15455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.40 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:14.908B 
EBITDA:3.098B 

TECHNICAL INDICATORS

MA5:57.671.3%
MA10:57.331.9%
MA20:56.503.4%
MA50:55.834.6%
MA100:58.981.0%
STO9:100.00 
STO14:100.00 
RSI14:75.54 
MTM14:1.49
ROC14:0.03 
ATR:0.81 
Week High:58.410.0%
Week Low:56.174.0%
Month High:58.410.0%
Month Low:52.70
Volatility:11.12