EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva Ord Shs

05 Jun 2026
LAST:

68.68

CHANGE:
 0.44		OPEN:
68.68		HIGH:
68.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
68.24		LOW:
68.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2668.6868.6868.6868.6817
04 Jun 2667.5868.2466.6268.245
03 Jun 2666.5469.1466.5466.62100
02 Jun 2668.3468.3467.6267.62100
01 Jun 2668.1669.5067.7268.76100
29 May 2665.3265.3265.3265.323
28 May 2669.3569.4669.2169.353
27 May 2668.6768.6767.6667.662
26 May 2668.9568.9567.6768.803
25 May 2668.9568.9567.6768.802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.35 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:67.981.0%
MA10:67.991.0%
MA20:68.840.2%
MA50:69.761.6%
MA100:67.362.0%
MA200:62.3110.2%
STO9:80.38 
STO14:65.12
RSI14:46.09
WPR14:-16.63 
MTM14:0.15
ROC14:0.00 
ATR:1.75 
Week High:69.501.2%
Week Low:65.325.1%
Month High:71.834.6%
Month Low:65.3210.2%
Year High:73.587.1%
Year Low:51.3533.7%
Volatility:5.10