EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

28 Sep 2026
LAST:

70.53

CHANGE:
 0.00		OPEN:
70.53		HIGH:
70.53		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
70.53		LOW:
70.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2670.5370.5370.5370.538
25 Sep 2670.5370.5370.5370.532
24 Sep 2670.5370.5370.5370.530
23 Sep 2671.1871.1871.1871.180
22 Sep 2669.5569.5569.5569.553
21 Sep 2669.5569.5569.5569.5550
18 Sep 2671.7971.7971.5671.561
17 Sep 2671.7971.7971.5671.5613
16 Sep 2671.7971.7971.5671.563
15 Sep 2673.1873.1873.1873.1864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:15.218B 
EBITDA:3.653B 

TECHNICAL INDICATORS

MA5:70.460.1%
MA10:70.970.6%
MA20:71.581.5%
MA50:71.090.8%
MA100:70.570.1%
MA200:67.983.8%
STO9:43.75
STO14:27.00
RSI14:27.58 
WPR14:-73.00
MTM14:-2.65
ROC14:-0.04 
ATR:0.46 
Week High:71.180.9%
Week Low:69.551.4%
Month High:76.768.8%
Month Low:67.463.8%
Year High:78.5811.4%
Year Low:51.3537.4%
Volatility:17.66