EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

28 Aug 2026
LAST:

67.46

CHANGE:
 0.00		OPEN:
67.46		HIGH:
67.46		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
67.46		LOW:
67.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2667.4667.4667.4667.467
27 Aug 2667.4667.4667.4667.46298
26 Aug 2667.4667.4667.4667.46253
25 Aug 2667.4667.4667.4667.4617
24 Aug 2667.4667.4667.4667.4619
21 Aug 2667.4667.4667.4667.4613
20 Aug 2668.0968.0968.0968.09186
19 Aug 2668.0968.0968.0968.09442
18 Aug 2668.0968.0968.0968.09169
17 Aug 2668.0968.0968.0968.09169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:15.218B 
EBITDA:3.653B 

TECHNICAL INDICATORS

MA5:67.460.0%
MA10:67.710.4%
MA20:67.900.6%
MA50:71.896.6%
MA100:70.134.0%
MA200:66.451.5%
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.01 
ATR:0.05 
Week High:67.460.0%
Week Low:67.460.0%
Month High:78.5816.5%
Month Low:67.461.5%
Year High:78.5816.5%
Year Low:51.3531.4%