EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

17 Jul 2026
LAST:

74.53

CHANGE:
 0.00		OPEN:
74.97		HIGH:
75.01		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
74.53		LOW:
74.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2674.9775.0174.5374.532
16 Jul 2674.9775.0174.5374.533
15 Jul 2674.9775.0174.5374.535
14 Jul 2674.9775.0174.5374.53100
13 Jul 2675.0975.0975.0975.09532
10 Jul 2675.0975.0975.0975.092
09 Jul 2675.0975.0975.0975.091
08 Jul 2675.0975.0975.0975.0913
07 Jul 2675.0975.0975.0975.09170
06 Jul 2672.6573.8172.6573.8116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:15.685B 
EBITDA:3.631B 

TECHNICAL INDICATORS

MA5:74.640.2%
MA10:74.740.3%
MA20:73.131.9%
MA50:69.936.6%
MA100:69.776.8%
MA200:64.0516.4%
STO14:56.25
RSI14:73.04 
WPR14:-43.75
MTM14:0.56
ROC14:0.01 
ATR:0.74 
Week High:75.090.8%
Week Low:74.530.0%
Month High:75.090.8%
Month Low:67.0516.4%
Year High:75.090.8%
Year Low:51.3545.1%
Volatility:23.66