EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

10 Feb 2026
LAST:

62.34

CHANGE:
 1.47		OPEN:
62.14		HIGH:
62.35		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
60.87		LOW:
62.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2662.1462.3562.1462.3440
09 Feb 2660.8760.8760.8760.87887
06 Feb 2662.0662.0662.0662.06195
05 Feb 2663.8663.8661.9261.92428
04 Feb 2663.5163.5163.5163.51524
03 Feb 2660.9461.8160.9461.0540
02 Feb 2660.9461.8160.9461.0510
30 Jan 2662.3362.3361.5361.54100
29 Jan 2661.5461.5461.2961.294
28 Jan 2661.3461.3661.3261.324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:62.140.3%
MA10:61.701.0%
MA20:60.972.3%
MA50:58.746.1%
MA100:57.248.9%
MA200:59.095.5%
STO9:49.16
STO14:50.81
RSI14:64.87 
WPR14:-42.70
MTM14:1.19
ROC14:0.02 
ATR:1.03 
Week High:63.862.4%
Week Low:60.872.4%
Month High:63.862.4%
Month Low:58.135.5%
Volatility:6.68