EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva

07 Jul 2026
LAST:

75.09

CHANGE:
 1.28		OPEN:
75.09		HIGH:
75.09		ASK:
0.00		VOLUME:
170
CHG(%):
1.73		PREV:
73.81		LOW:
75.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2675.0975.0975.0975.09170
06 Jul 2672.6573.8172.6573.8116
03 Jul 2672.6573.8172.6573.81197
02 Jul 2672.6573.8172.6573.812
01 Jul 2674.7374.7374.7374.73412
30 Jun 2673.9773.9773.9773.979
29 Jun 2671.2572.0071.2572.00596
26 Jun 2671.2571.2571.2571.251
25 Jun 2669.2969.2969.2969.291
24 Jun 2669.2969.2969.2969.291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.32 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:74.251.1%
MA10:72.713.3%
MA20:69.558.0%
MA50:69.108.7%
MA100:69.028.8%
MA200:63.2518.7%
STO9:100.00 
STO14:100.00 
RSI14:90.41 
MTM14:8.04
ROC14:0.12 
ATR:1.00 
Week High:75.090.0%
Week Low:72.653.4%
Month High:75.090.0%
Month Low:65.1318.7%
Year High:75.090.0%
Year Low:51.3546.2%
Volatility:19.49