EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva Ord Shs

13 Mar 2026
LAST:

69.21

CHANGE:
 0.11		OPEN:
70.07		HIGH:
70.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
69.32		LOW:
69.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2670.0770.0769.2169.21100
12 Mar 2668.9669.3268.9669.320
11 Mar 2666.3166.3166.3166.3125
10 Mar 2667.5467.5466.5666.56100
09 Mar 2667.4467.4466.7966.83100
06 Mar 2665.4965.5965.4965.591
05 Mar 2666.1966.1966.1766.17100
04 Mar 2669.3069.3067.7268.0537
03 Mar 2668.0069.3067.7268.05225
02 Mar 2667.8468.4367.1767.78493

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:67.652.3%
MA10:67.392.7%
MA20:66.244.5%
MA50:62.9310.0%
MA100:59.6816.0%
MA200:60.2214.9%
STO9:80.80 
STO14:81.89 
RSI14:71.83 
WPR14:-2.75 
MTM14:3.89
ROC14:0.06 
ATR:1.27 
Week High:70.071.2%
Week Low:65.495.7%
Month High:70.071.2%
Month Low:62.8214.9%
Volatility:3.74