EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

14 Nov 2025
LAST:

57.15

CHANGE:
 0.43		OPEN:
56.71		HIGH:
57.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.75		PREV:
57.58		LOW:
56.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.7157.1556.4957.15100
13 Nov 2557.5857.5857.5657.5839
12 Nov 2557.5157.5157.5157.510
11 Nov 2556.8556.9256.8556.9283
10 Nov 2555.0755.0755.0755.071
07 Nov 2555.0755.0755.0755.071
06 Nov 2555.0755.0755.0755.071
05 Nov 2555.0755.0755.0755.0712
04 Nov 2554.5054.5054.5054.50100
03 Nov 2553.7153.7152.7052.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.40 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:14.908B 
EBITDA:3.098B 

TECHNICAL INDICATORS

MA5:56.850.5%
MA10:55.662.7%
MA20:54.904.1%
MA50:56.521.1%
MA100:59.654.4%
STO9:86.04 
STO14:91.19 
RSI14:64.30 
WPR14:-8.81 
MTM14:2.34
ROC14:0.04 
ATR:0.60 
Week High:57.580.8%
Week Low:55.073.8%
Month High:57.580.8%
Month Low:51.35
Volatility:3.15