EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

14 Aug 2026
LAST:

68.09

CHANGE:
 0.00		OPEN:
68.09		HIGH:
68.09		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
68.09		LOW:
68.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2668.0968.0968.0968.094
13 Aug 2668.0968.0968.0968.095
12 Aug 2668.0968.0968.0968.0916
11 Aug 2668.0968.0968.0968.096
10 Aug 2668.0968.0968.0968.095
07 Aug 2668.0968.0968.0968.096
06 Aug 2668.0968.0968.0968.093
05 Aug 2669.2169.2169.2169.2119
04 Aug 2667.8167.8167.4867.4819
03 Aug 2667.8167.8167.4867.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:15.685B 
EBITDA:3.631B 

TECHNICAL INDICATORS

MA5:68.090.0%
MA10:68.080.0%
MA20:72.736.8%
MA50:71.495.0%
MA100:70.623.7%
MA200:65.913.3%
STO9:35.26
STO14:5.50 
RSI14:18.32 
WPR14:-94.50 
MTM14:-9.48
ROC14:-0.12 
ATR:1.18 
Week High:68.090.0%
Week Low:68.090.0%
Month High:78.5815.4%
Month Low:67.483.3%
Year High:78.5815.4%
Year Low:51.3532.6%