EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva Ord Shs

27 Mar 2026
LAST:

72.12

CHANGE:
 0.57		OPEN:
71.52		HIGH:
72.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
71.55		LOW:
71.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2671.5272.1271.5272.1233
26 Mar 2671.4071.7770.6771.550
25 Mar 2670.6870.8470.6870.840
24 Mar 2667.4269.8567.4169.85100
23 Mar 2667.3867.7567.0167.01100
20 Mar 2667.7967.7967.7567.76100
19 Mar 2669.5369.5368.0868.080
18 Mar 2669.7470.0069.5669.56100
17 Mar 2669.1869.7068.0569.70100
16 Mar 2669.9969.9968.6868.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:70.272.6%
MA10:69.533.7%
MA20:68.465.3%
MA50:64.9611.0%
MA100:61.1917.9%
MA200:60.5819.1%
STO9:100.00 
STO14:100.00 
RSI14:70.94 
MTM14:5.56
ROC14:0.08 
ATR:1.19 
Week High:72.120.0%
Week Low:67.017.6%
Month High:72.120.0%
Month Low:65.4919.1%
Year High:72.120.0%
Year Low:51.2540.7%