EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva Ord Shs

03 Nov 2026
LAST:

10.57

CHANGE:
 0.10		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.96		PREV:
10.47		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2610.6510.6510.5710.575.4K
02 Nov 2610.4710.4710.4710.47100
30 Oct 2610.3710.3710.3710.37400
29 Oct 2610.8110.8110.8110.81357
28 Oct 2610.8110.8110.8110.81357
27 Oct 2610.8110.8110.8110.81348
26 Oct 2611.2111.2111.2111.210
23 Oct 2611.2111.2111.2111.210
22 Oct 2611.2111.2111.2111.211
21 Oct 2611.8311.9811.8311.9879

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:4.449B 
EBITDA:607.12M 

TECHNICAL INDICATORS

MA5:10.600.3%
MA10:10.943.5%
MA20:11.569.3%
MA50:42.39301.1%
MA100:57.13440.5%
MA200:62.41490.5%
STO9:24.26
STO14:12.66 
RSI14:11.24 
WPR14:-87.34 
MTM14:-1.41
ROC14:-0.12 
ATR:0.19 
Week High:10.812.2%
Week Low:10.372.0%
Month High:12.9722.7%
Month Low:10.37490.5%
Year High:78.58643.4%
Year Low:10.372.0%