EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

03 Aug 2026
LAST:

67.48

CHANGE:
 11.10		OPEN:
67.81		HIGH:
67.81		ASK:
0.00		VOLUME:
0
CHG(%):
14.13		PREV:
78.58		LOW:
67.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2667.8167.8167.4867.480
31 Jul 2678.5878.5878.5878.5818
30 Jul 2678.5878.5878.5878.5818
29 Jul 2677.9078.1577.5777.577
28 Jul 2677.9078.1577.5777.573
27 Jul 2677.9078.1577.5777.576
24 Jul 2677.9078.1577.5777.577
23 Jul 2677.9078.1577.5777.57100
22 Jul 2676.2576.2576.2576.2528
21 Jul 2676.2576.2576.2576.2532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.35 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:15.685B 
EBITDA:3.631B 

TECHNICAL INDICATORS

MA5:75.9612.6%
MA10:76.5013.4%
MA20:75.7412.2%
MA50:71.445.9%
MA100:70.754.9%
MA200:65.293.4%
RSI14:26.73 
WPR14:-100.00 
MTM14:-7.05
ROC14:-0.09 
ATR:1.39 
Week High:78.5816.4%
Week Low:67.480.0%
Month High:78.5816.4%
Month Low:67.483.4%
Year High:78.5816.4%
Year Low:51.3531.4%