EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

11 Nov 2026
LAST:

10.75

CHANGE:
 0.00		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
182
CHG(%):
0.00		PREV:
10.75		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.7510.7510.7510.75182
10 Nov 2610.7510.7510.7510.7545
09 Nov 2610.7510.7510.7510.75100
06 Nov 2610.6510.6510.5710.57190
05 Nov 2610.6510.6510.5710.5710
04 Nov 2610.6510.6510.5710.5710
03 Nov 2610.6510.6510.5710.575.4K
02 Nov 2610.4710.4710.4710.47100
30 Oct 2610.3710.3710.3710.37400
29 Oct 2610.8110.8110.8110.81357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:4.449B 
EBITDA:607.12M 

TECHNICAL INDICATORS

MA5:10.680.7%
MA10:10.621.2%
MA20:11.073.0%
MA50:35.58231.1%
MA100:53.69399.7%
MA200:60.89466.6%
STO9:100.00 
STO14:44.97
RSI14:31.02 
WPR14:-55.03
MTM14:-0.47
ROC14:-0.04 
ATR:0.11 
Week High:10.750.0%
Week Low:10.571.7%
Month High:11.9811.5%
Month Low:10.37466.6%
Year High:78.58631.3%
Year Low:10.373.7%