EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva INC

19 Dec 2025
LAST:

57.07

CHANGE:
 0.33		OPEN:
57.45		HIGH:
57.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
57.40		LOW:
57.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2557.4557.4557.0757.0720
18 Dec 2557.0357.4057.0357.4025
17 Dec 2555.1255.1255.1255.1267.5K
16 Dec 2556.1056.3755.7055.952
15 Dec 2556.0257.0755.6255.8916
12 Dec 2556.3756.3756.3756.376
11 Dec 2555.8655.8655.7455.850
10 Dec 2556.8356.8355.4955.493
09 Dec 2556.3356.3356.3356.3345
08 Dec 2556.2556.7156.2556.2565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:1.40 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:14.908B 
EBITDA:3.098B 

TECHNICAL INDICATORS

MA5:56.291.4%
MA10:56.171.6%
MA20:56.820.4%
MA50:55.772.3%
MA100:58.021.7%
STO9:83.69 
STO14:75.00
RSI14:43.56
WPR14:-22.00
MTM14:0.14
ROC14:0.00 
ATR:0.95 
Week High:57.450.7%
Week Low:55.123.5%
Month High:58.412.3%
Month Low:55.12
Volatility:2.96