EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva Ord Shs

26 Jun 2026
LAST:

71.25

CHANGE:
 1.96		OPEN:
71.25		HIGH:
71.25		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
69.29		LOW:
71.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2671.2571.2571.2571.251
25 Jun 2669.2969.2969.2969.291
24 Jun 2669.2969.2969.2969.291
23 Jun 2669.3069.3068.6568.65100
22 Jun 2668.4368.4368.4368.4360
19 Jun 2667.0567.0567.0567.0530
18 Jun 2667.0567.0567.0567.0530
17 Jun 2667.0867.0967.0867.08100
16 Jun 2665.1565.1565.1365.1326
15 Jun 2665.1565.1565.1365.1381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:2.35 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:14.823B 
EBITDA:3.19B 

TECHNICAL INDICATORS

MA5:69.382.7%
MA10:67.845.0%
MA20:67.206.0%
MA50:68.374.2%
MA100:68.244.4%
MA200:62.7313.6%
STO9:100.00 
STO14:100.00 
RSI14:97.46 
MTM14:6.12
ROC14:0.09 
ATR:0.51 
Week High:71.250.0%
Week Low:67.056.3%
Month High:71.250.0%
Month Low:65.1313.6%
Year High:73.583.3%
Year Low:51.3538.8%