0MFYARYZTA AG CHF0.0203/31/2023
LAST:

 1.525		CHANGE:
 0.01		OPEN:
1.515		HIGH:
1.550		ASK:
63.380		VOLUME:
541,746
CHANGE(%):
0.66		PREV:
1.515		LOW:
1.515		BID:
60.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.5151.5501.5151.525541,7460
03/30/231.5251.5401.5061.5151,047,6950
03/29/231.5151.5301.5081.515576,1180
03/28/231.4901.5171.4901.490438,6440
03/27/231.5051.5321.4961.5151,243,1710
03/24/231.5251.5251.4801.480977,3640
03/23/231.5251.5321.5151.515975,3840
03/22/231.4801.5391.4801.5261,070,6120
03/21/231.4501.5131.4501.4941,692,4230
03/20/231.4301.4531.4031.453835,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45