0MFYARYZTA AG CHF0.0207/12/2024
LAST:

 1.705
CHANGE:
 0.04
OPEN:
1.705
HIGH:
1.725
ASK:
63.380
VOLUME:
29,715
CHANGE(%):
2.10
PREV:
1.670
LOW:
1.686
BID:
60.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.7051.7251.6861.70529,7150
07/11/241.6401.7051.6391.670156,8620
07/10/241.6301.6471.6291.63093,8910
07/09/241.6401.6501.6221.65067,2090
07/08/241.6501.6511.6421.650747,7000
07/05/241.6601.6601.6381.66015,9750
07/04/241.6501.6701.6501.66026,8490
07/03/241.6601.6631.6301.63017,9990
07/02/241.6001.6891.5961.660111,9420
07/01/241.6201.6201.5971.62057,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59