LSE, 0K1Q End of Day and Historical Share Prices [Teleste Ord Shs]

14 Aug 2026

LAST: 3.540	CHANGE: 0.05	OPEN: 3.490	HIGH: 3.540	ASK: 0.000	VOLUME: 2.0K
LAST: 3.540	CHG(%): 1.43	PREV: 3.490	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.490	3.540	3.490	3.540	2.0K
13 Aug 26	3.480	3.490	3.480	3.490	1.1K
12 Aug 26	3.500	3.500	3.485	3.500	797
11 Aug 26	3.490	3.500	3.490	3.495	4.2K
10 Aug 26	3.570	3.590	3.570	3.570	1.3K
07 Aug 26	3.590	3.590	3.590	3.590	100
06 Aug 26	3.590	3.590	3.590	3.590	100
05 Aug 26	3.520	3.520	3.520	3.520	100
04 Aug 26	3.370	3.490	3.370	3.450	717
03 Aug 26	3.290	3.290	3.290	3.290	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540