LSE, 0K1Q End of Day and Historical Share Prices [Teleste Ord Shs]

17 Jul 2026

LAST: 3.600	CHANGE: 0.07	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 100
LAST: 3.600	CHG(%): 1.98	PREV: 3.530	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.600	3.600	3.600	3.600	100
16 Jul 26	3.530	3.530	3.530	3.530	104
15 Jul 26	3.530	3.530	3.530	3.530	104
14 Jul 26	3.530	3.530	3.530	3.530	104
13 Jul 26	3.530	3.530	3.530	3.530	102
10 Jul 26	3.590	3.590	3.560	3.560	136
09 Jul 26	3.590	3.590	3.560	3.560	136
08 Jul 26	3.590	3.590	3.560	3.560	136
07 Jul 26	3.590	3.590	3.560	3.560	136
06 Jul 26	3.380	3.480	3.380	3.480	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600