LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

28 Apr 2026

LAST: 3.400	CHANGE: 0.00	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 60
LAST: 3.400	CHG(%): 0.00	PREV: 3.400	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3.400	3.400	3.400	3.400	60
27 Apr 26	3.400	3.400	3.400	3.400	100
24 Apr 26	3.360	3.410	3.360	3.365	243
23 Apr 26	3.420	3.420	3.420	3.420	818
22 Apr 26	3.360	3.360	3.360	3.360	100
21 Apr 26	3.370	3.380	3.370	3.380	1.6K
20 Apr 26	3.370	3.380	3.370	3.380	1.6K
17 Apr 26	3.420	3.420	3.400	3.400	100
16 Apr 26	3.420	3.420	3.420	3.420	750
15 Apr 26	3.430	3.430	3.430	3.430	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400