LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

03 Feb 2026

LAST: 3.850	CHANGE: 0.01	OPEN: 3.850	HIGH: 3.850	ASK: 0.000	VOLUME: 350
LAST: 3.850	CHG(%): 0.26	PREV: 3.840	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3.850	3.850	3.850	3.850	350
02 Feb 26	3.880	3.880	3.840	3.840	111
30 Jan 26	3.790	3.790	3.790	3.790	400
29 Jan 26	3.845	3.845	3.845	3.845	500
28 Jan 26	3.795	3.820	3.795	3.820	2.2K
27 Jan 26	3.860	3.880	3.800	3.800	2.1K
26 Jan 26	3.910	3.910	3.810	3.890	775
23 Jan 26	3.910	3.910	3.810	3.810	625
22 Jan 26	3.890	3.890	3.890	3.890	100
21 Jan 26	3.840	3.840	3.700	3.700	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850