LSE, 0K1Q End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.100	CHANGE: 0.11	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 148
LAST: 3.100	CHG(%): 3.43	PREV: 3.210	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.920	3.920	3.860	3.920	2.5K
25 Aug 25	3.920	3.920	3.860	3.920	2.5K
22 Aug 25	3.920	3.920	3.860	3.920	2.5K
21 Aug 25	3.770	3.770	3.760	3.760	800
20 Aug 25	3.680	3.875	3.680	3.875	2.7K
19 Aug 25	3.680	3.680	3.640	3.640	303
18 Aug 25	3.650	3.670	3.650	3.670	208
15 Aug 25	3.650	3.650	3.650	3.650	200
14 Aug 25	3.640	3.880	3.640	3.710	588
13 Aug 25	3.250	3.340	3.250	3.300	115

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100