LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

25 Mar 2026

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 20
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	3.500	3.500	3.500	3.500	20
24 Mar 26	3.500	3.500	3.500	3.500	20
23 Mar 26	3.500	3.500	3.500	3.500	100
20 Mar 26	3.650	3.650	3.650	3.650	525
19 Mar 26	3.650	3.650	3.650	3.650	525
18 Mar 26	3.650	3.650	3.650	3.650	525
17 Mar 26	3.650	3.650	3.650	3.650	525
16 Mar 26	3.520	3.550	3.520	3.550	132
13 Mar 26	3.595	3.595	3.595	3.595	100
12 Mar 26	3.640	3.640	3.640	3.640	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500