0K1QTELESTE CORP NPV03/11/2025
LAST:

 2.940		CHANGE:
 0.03		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
374
CHANGE(%):
1.01		PREV:
2.970		LOW:
2.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/252.9902.9902.9402.9403740
03/06/253.1003.1002.9102.9702780
03/05/252.8702.8702.8102.810280
03/04/252.7802.7802.7802.7801,0000
03/03/252.8102.8102.8102.81070
02/27/252.8902.8902.8202.8201,4050
02/26/252.9102.9102.9102.9101,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51