LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

08 Jun 2026

LAST: 3.350	CHANGE: 0.01	OPEN: 3.340	HIGH: 3.350	ASK: 0.000	VOLUME: 100
LAST: 3.350	CHG(%): 0.15	PREV: 3.335	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	3.340	3.350	3.340	3.350	100
05 Jun 26	3.335	3.335	3.335	3.335	400
04 Jun 26	3.380	3.400	3.340	3.340	776
03 Jun 26	3.500	3.530	3.500	3.530	2.5K
02 Jun 26	3.640	3.680	3.570	3.570	1.2K
01 Jun 26	3.640	3.680	3.570	3.570	1.2K
29 May 26	3.720	3.720	3.640	3.640	900
28 May 26	3.800	3.800	3.800	3.800	500
27 May 26	3.800	3.800	3.800	3.800	500
26 May 26	3.720	3.730	3.700	3.700	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350