LSE, 0K1Q End of Day and Historical Share Prices [Teleste Ord Shs]

28 Aug 2026

LAST: 3.350	CHANGE: 0.01	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 511
LAST: 3.350	CHG(%): 0.30	PREV: 3.360	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3.360	3.360	3.350	3.350	511
27 Aug 26	3.360	3.360	3.360	3.360	2.1K
26 Aug 26	3.370	3.370	3.360	3.360	100
25 Aug 26	3.400	3.400	3.385	3.385	100
24 Aug 26	3.400	3.400	3.400	3.400	151
21 Aug 26	3.390	3.410	3.390	3.410	250
20 Aug 26	3.430	3.440	3.430	3.430	964
19 Aug 26	3.390	3.390	3.370	3.370	658
18 Aug 26	3.430	3.430	3.430	3.430	100
17 Aug 26	3.490	3.490	3.450	3.450	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.350