LSE, 0K1Q End of Day and Historical Share Prices [Teleste Ord Shs]

24 Feb 2026

LAST: 3.590	CHANGE: 0.10	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 2.1K
LAST: 3.590	CHG(%): 2.71	PREV: 3.690	LOW: 3.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	3.600	3.600	3.550	3.590	2.1K
23 Feb 26	3.690	3.690	3.690	3.690	5
20 Feb 26	3.690	3.690	3.690	3.690	5
19 Feb 26	3.690	3.690	3.690	3.690	100
18 Feb 26	3.640	3.640	3.640	3.640	100
17 Feb 26	3.680	3.780	3.680	3.780	146
16 Feb 26	3.680	3.755	3.680	3.750	906
13 Feb 26	3.680	3.755	3.680	3.750	904
12 Feb 26	3.760	3.760	3.760	3.760	10
11 Feb 26	3.760	3.760	3.760	3.760	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590