LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

15 Apr 2026

LAST: 3.430	CHANGE: 0.00	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 4
LAST: 3.430	CHG(%): 0.00	PREV: 3.430	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	3.430	3.430	3.430	3.430	4
14 Apr 26	3.430	3.430	3.430	3.430	4
13 Apr 26	3.430	3.430	3.430	3.430	100
10 Apr 26	3.500	3.500	3.500	3.500	20
09 Apr 26	3.500	3.500	3.500	3.500	20
08 Apr 26	3.500	3.500	3.500	3.500	20
07 Apr 26	3.500	3.500	3.500	3.500	20
06 Apr 26	3.500	3.500	3.500	3.500	20
03 Apr 26	3.500	3.500	3.500	3.500	20
02 Apr 26	3.500	3.500	3.500	3.500	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430