LSE, 0K1Q End of Day and Historical Share Prices [Teleste Ord Shs]

11 Sep 2026

LAST: 3.360	CHANGE: 0.04	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 492
LAST: 3.360	CHG(%): 1.18	PREV: 3.400	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.360	3.360	3.350	3.360	492
10 Sep 26	3.370	3.400	3.370	3.400	1.4K
09 Sep 26	3.410	3.410	3.370	3.390	796
08 Sep 26	3.370	3.370	3.370	3.370	304
07 Sep 26	3.450	3.450	3.390	3.390	130
04 Sep 26	3.400	3.480	3.400	3.480	281
03 Sep 26	3.400	3.410	3.390	3.410	7.8K
02 Sep 26	3.400	3.405	3.400	3.405	5.8K
01 Sep 26	3.350	3.350	3.340	3.340	2.8K
31 Aug 26	3.360	3.360	3.350	3.350	512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360