LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

25 Jun 2026

LAST: 3.540	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.540	ASK: 0.000	VOLUME: 1.0K
LAST: 3.540	CHG(%): 0.00	PREV: 3.540	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.450	3.540	3.450	3.540	1.0K
24 Jun 26	3.450	3.540	3.450	3.540	1.0K
23 Jun 26	3.450	3.540	3.450	3.540	1.0K
22 Jun 26	3.540	3.540	3.420	3.530	631
19 Jun 26	3.460	3.460	3.460	3.460	250
18 Jun 26	3.460	3.460	3.460	3.460	250
17 Jun 26	3.480	3.480	3.480	3.480	170
16 Jun 26	3.550	3.550	3.550	3.550	100
15 Jun 26	3.500	3.560	3.500	3.560	529
12 Jun 26	3.500	3.560	3.500	3.560	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540