EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E13: UBS Etf-Bloomberg Brcls US Liqcorp Uci E

20 Oct 2026
LAST:

16.98

CHANGE:
 0.07		OPEN:
16.98		HIGH:
16.98		ASK:
17.88		VOLUME:
0
CHG(%):
0.41		PREV:
17.05		LOW:
16.98		BID:
16.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2616.9816.9816.9816.980
19 Oct 2617.0117.0517.0117.05100
16 Oct 2617.0817.0317.0317.04182
15 Oct 2616.9417.0317.0317.02182
14 Oct 2616.9416.9416.9416.940
13 Oct 2616.9217.0116.9216.970
12 Oct 2616.8816.9216.8816.920
09 Oct 2616.9316.9116.9116.910
08 Oct 2616.8516.8516.8516.850
07 Oct 2616.9116.9116.8516.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.20 
Price to Book:-19.02 
Profit Margin:0.95 
Return on Assets:-0.31 
Return on Equity:0.15 
Revenue:157.17M 

TECHNICAL INDICATORS

MA5:17.000.2%
MA10:16.950.1%
MA20:16.940.2%
MA50:17.171.1%
MA100:17.372.3%
MA200:17.543.3%
STO9:65.00
STO14:67.44
RSI14:57.89
WPR14:-32.56
MTM14:0.15
ROC14:0.01 
ATR:0.05 
Week High:17.050.4%
Week Low:16.920.3%
Month High:17.241.6%
Month Low:16.843.3%
Year High:18.026.1%
Year Low:16.840.8%