LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

02 Apr 2026

LAST: 2.240	CHANGE: 0.02	OPEN: 2.225	HIGH: 2.280	ASK: 0.000	VOLUME: 1.7K
LAST: 2.240	CHG(%): 0.67	PREV: 2.225	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.225	2.280	2.210	2.240	1.7K
01 Apr 26	2.150	2.240	2.150	2.225	370
31 Mar 26	2.160	2.160	2.130	2.145	123
30 Mar 26	2.100	2.100	2.060	2.100	550
27 Mar 26	2.045	2.080	2.020	2.080	500
26 Mar 26	2.040	2.040	2.010	2.030	5.7K
25 Mar 26	2.100	2.100	2.040	2.040	1.0K
24 Mar 26	2.080	2.130	2.080	2.085	9.1K
23 Mar 26	2.020	2.150	2.020	2.150	3.3K
20 Mar 26	2.135	2.135	2.095	2.095	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.240