0MKQTECTIA CORPORATION OYJ ORD EUR0.0303/21/2025
LAST:

 1.155		CHANGE:
 0.05		OPEN:
1.155		HIGH:
1.155		ASK:
0.000		VOLUME:
500
CHANGE(%):
3.75		PREV:
1.200		LOW:
1.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251.1551.1551.1551.1555000
03/20/251.2001.2001.2001.2001,0000
03/18/251.1651.1651.1651.1651,5300
03/17/251.1751.1951.1751.1952,1360
03/14/251.1701.1701.1701.1705000
03/12/251.1701.1701.1701.1701,2000
03/11/251.1801.1951.1801.1953,4950
03/10/251.2201.2201.1951.1954500
03/07/251.2001.2001.2001.2002000
03/06/251.1701.2151.1701.1858,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91