LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

10 Apr 2026

LAST: 2.215	CHANGE: 0.06	OPEN: 2.130	HIGH: 2.215	ASK: 0.000	VOLUME: 4.3K
LAST: 2.215	CHG(%): 2.55	PREV: 2.160	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.130	2.215	2.130	2.215	4.3K
09 Apr 26	2.160	2.160	2.160	2.160	100
08 Apr 26	2.130	2.180	2.130	2.140	1.2K
07 Apr 26	2.185	2.185	2.110	2.110	1.1K
06 Apr 26	2.225	2.280	2.210	2.240	1.7K
03 Apr 26	2.225	2.280	2.210	2.240	1.7K
02 Apr 26	2.225	2.280	2.210	2.240	1.7K
01 Apr 26	2.150	2.240	2.150	2.225	370
31 Mar 26	2.160	2.160	2.130	2.145	123
30 Mar 26	2.100	2.100	2.060	2.100	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.215