LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

24 Feb 2026

LAST: 2.350	CHANGE: 0.13	OPEN: 2.410	HIGH: 2.410	ASK: 0.000	VOLUME: 3.6K
LAST: 2.350	CHG(%): 5.05	PREV: 2.475	LOW: 2.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	2.410	2.410	2.320	2.350	3.6K
23 Feb 26	2.620	2.620	2.475	2.475	892
20 Feb 26	2.590	2.670	2.480	2.480	8.1K
19 Feb 26	2.300	2.480	2.290	2.460	14.8K
18 Feb 26	2.430	2.430	2.250	2.250	28.3K
17 Feb 26	2.330	2.440	2.330	2.360	17.3K
16 Feb 26	2.700	2.700	2.590	2.590	1.5K
13 Feb 26	2.670	2.670	2.600	2.610	2.2K
12 Feb 26	2.780	2.790	2.660	2.660	1.6K
11 Feb 26	2.790	2.800	2.775	2.775	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350