LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

21 Aug 2026

LAST: 1.803	CHANGE: 0.02	OPEN: 1.828	HIGH: 1.830	ASK: 0.000	VOLUME: 1.5K
LAST: 1.803	CHG(%): 0.83	PREV: 1.818	LOW: 1.803	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.828	1.830	1.803	1.803	1.5K
20 Aug 26	1.823	1.826	1.800	1.818	2.7K
19 Aug 26	1.796	1.796	1.776	1.794	2.3K
18 Aug 26	1.830	1.830	1.790	1.790	3.6K
17 Aug 26	1.823	1.823	1.810	1.810	1.4K
14 Aug 26	1.780	1.826	1.775	1.826	4.8K
13 Aug 26	1.804	1.819	1.804	1.819	505
12 Aug 26	1.794	1.816	1.772	1.816	900
11 Aug 26	1.820	1.836	1.806	1.806	2.7K
10 Aug 26	1.810	1.810	1.782	1.782	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.803