LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security OYJ]

28 May 2026

LAST: 2.250	CHANGE: 0.06	OPEN: 2.225	HIGH: 2.315	ASK: 0.000	VOLUME: 11.6K
LAST: 2.250	CHG(%): 2.60	PREV: 2.310	LOW: 2.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2.225	2.315	2.225	2.250	11.6K
27 May 26	2.375	2.380	2.310	2.310	5.3K
26 May 26	2.395	2.400	2.360	2.360	4.0K
25 May 26	2.475	2.485	2.455	2.475	949
22 May 26	2.475	2.485	2.455	2.475	948
21 May 26	2.450	2.450	2.450	2.450	1.5K
20 May 26	2.370	2.410	2.370	2.400	100
19 May 26	2.413	2.420	2.410	2.420	200
18 May 26	2.495	2.495	2.455	2.485	2.6K
15 May 26	2.540	2.592	2.518	2.590	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.250