LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security OYJ]

19 Dec 2025

LAST: 3.000	CHANGE: 0.06	OPEN: 2.890	HIGH: 3.000	ASK: 0.000	VOLUME: 9.7K
LAST: 3.000	CHG(%): 1.87	PREV: 2.945	LOW: 2.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.890	3.000	2.890	3.000	9.7K
18 Dec 25	2.950	2.950	2.890	2.945	4.7K
17 Dec 25	2.950	2.955	2.950	2.955	221
16 Dec 25	3.000	3.030	2.950	2.985	10.5K
15 Dec 25	3.010	3.080	2.990	2.990	3.6K
12 Dec 25	3.060	3.060	3.060	3.060	1.7K
11 Dec 25	3.070	3.070	2.990	3.000	10.5K
10 Dec 25	3.120	3.140	3.100	3.100	2.4K
09 Dec 25	3.090	3.180	3.060	3.115	5.1K
08 Dec 25	3.120	3.240	3.070	3.220	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000