LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

26 Jun 2026

LAST: 1.914	CHANGE: 0.08	OPEN: 1.974	HIGH: 1.974	ASK: 0.000	VOLUME: 1.6K
LAST: 1.914	CHG(%): 3.82	PREV: 1.990	LOW: 1.914	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.974	1.974	1.914	1.914	1.6K
25 Jun 26	2.010	2.010	1.990	1.990	167
24 Jun 26	1.999	1.999	1.982	1.990	1.8K
23 Jun 26	2.010	2.020	1.994	2.007	4.5K
22 Jun 26	2.025	2.025	1.998	2.015	184
19 Jun 26	2.058	2.058	2.058	2.058	1.0K
18 Jun 26	2.058	2.058	2.058	2.058	1.0K
17 Jun 26	2.080	2.080	2.047	2.047	1.2K
16 Jun 26	2.170	2.170	2.072	2.075	181
15 Jun 26	2.140	2.150	2.115	2.150	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.914