LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

25 Sep 2026

LAST: 2.045	CHANGE: 0.07	OPEN: 2.010	HIGH: 2.045	ASK: 0.000	VOLUME: 1.8K
LAST: 2.045	CHG(%): 3.28	PREV: 1.980	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.010	2.045	2.010	2.045	1.8K
24 Sep 26	1.962	1.996	1.962	1.980	7.7K
23 Sep 26	1.964	2.005	1.944	2.005	21.4K
22 Sep 26	2.125	2.158	2.125	2.158	234
21 Sep 26	2.188	2.188	2.125	2.125	4.9K
18 Sep 26	2.175	2.175	2.160	2.160	2.3K
17 Sep 26	2.233	2.237	2.200	2.200	1.1K
16 Sep 26	2.155	2.173	2.155	2.173	665
15 Sep 26	2.135	2.180	2.135	2.155	12.2K
14 Sep 26	2.225	2.225	2.155	2.155	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.045