LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

06 Mar 2026

LAST: 2.280	CHANGE: 0.02	OPEN: 2.335	HIGH: 2.335	ASK: 0.000	VOLUME: 271
LAST: 2.280	CHG(%): 0.87	PREV: 2.300	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.335	2.335	2.270	2.280	271
05 Mar 26	2.300	2.300	2.280	2.300	5.3K
04 Mar 26	2.280	2.360	2.280	2.350	331
03 Mar 26	2.330	2.330	2.270	2.290	5.4K
02 Mar 26	2.370	2.410	2.360	2.370	6.4K
27 Feb 26	2.420	2.440	2.420	2.430	520
26 Feb 26	2.350	2.450	2.350	2.450	14.3K
25 Feb 26	2.410	2.410	2.340	2.360	4.1K
24 Feb 26	2.410	2.410	2.320	2.350	3.6K
23 Feb 26	2.620	2.620	2.475	2.475	892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280