EODData

LSE, 0LD9: Targa Resources Corp

16 Oct 2025
LAST:

147.3

CHANGE:
 3.20
OPEN:
152.0
HIGH:
152.6
ASK:
0.0
VOLUME:
110
CHG(%):
2.13
PREV:
150.5
LOW:
146.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25152.0152.6146.4147.3110
15 Oct 25151.5152.7150.4150.5100
14 Oct 25151.4151.4147.2148.9423
13 Oct 25154.3155.0152.4153.6100
10 Oct 25163.0163.0155.4157.5100
09 Oct 25169.0169.8163.1163.1100
08 Oct 25165.9167.6163.0167.6100
07 Oct 25164.8165.0163.0164.0100
06 Oct 25163.6164.0160.9163.1100
03 Oct 25163.0164.1161.6164.0650

COMPANY PROFILE

Name:Targa Resources Corp
About:Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is also involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. As of December 31, 2024, it leased and managed approximately 531 railcars; 131 tractors; and 6 vacuum trucks and 2 pressurized NGL barges, as well as owns 8 tractors. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
Address:811 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.targaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:151.562.9%
MA10:157.967.3%
MA20:163.2710.9%
MA50:164.0611.4%
MA100:166.0412.8%
MA200:176.2019.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-21.71
ROC14:-0.13 
ATR:5.05 
Week High:169.7815.3%
Week Low:146.360.6%
Month High:175.7119.3%
Month Low:146.3619.7%
Year High:218.8648.6%
Year Low:146.360.6%
Volatility:16.21 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$1.00
29 Apr 2025$1.00
31 Jan 2025$0.75
31 Oct 2024$0.75
31 Jul 2024$0.75
29 Apr 2024$0.75
30 Jan 2024$0.50
30 Oct 2023$0.50
28 Jul 2023$0.50
27 Apr 2023$0.50