EODData

LSE, 0LD9: Targa Resources Ord Shs

05 May 2026
LAST:

261.2

CHANGE:
 8.44
OPEN:
263.7
HIGH:
263.7
ASK:
0.0
VOLUME:
162
CHG(%):
3.34
PREV:
252.7
LOW:
251.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26263.7263.7251.6261.2162
04 May 26256.1266.6252.7252.7202
01 May 26256.1266.6252.7252.7100
30 Apr 26240.1259.3240.1257.01.1K
29 Apr 26252.9254.7247.0250.2131
28 Apr 26235.2248.2235.2247.4125
27 Apr 26239.8243.0239.8241.9100
24 Apr 26241.5241.5230.1238.5100
23 Apr 26244.3244.3235.3240.7100
22 Apr 26237.8237.8230.9235.6100

PROFILE

Name:Targa Resources Ord Shs
About:Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is also involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. As of December 31, 2024, it leased and managed approximately 531 railcars; 131 tractors; and 6 vacuum trucks and 2 pressurized NGL barges, as well as owns 8 tractors. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
Address:811 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.targaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,507.09 
PEG Ratio:19.59 
Price to Sales:2.42 
Price to Book:17.09 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.50 
EPS Ratio:-0.65 
DivYield:0.02 
Div/Share:3.50 
Revenue:17.378B 
EBITDA:17.87M 
Shares:229.28M 
Market Cap:59.88B 

TECHNICAL INDICATORS

MA5:254.772.5%
MA10:247.795.4%
MA20:243.217.4%
MA50:242.317.8%
MA100:219.3519.1%
MA200:192.6035.6%
STO9:80.67 
STO14:84.50 
RSI14:69.42 
MTM14:22.53
ROC14:0.09 
ATR:10.69 
Week High:266.592.1%
Week Low:235.2211.0%
Month High:266.592.1%
Month Low:230.0035.6%
Year High:266.592.1%
Year Low:143.8981.5%
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.00
31 Jul 2025$1.00
30 Jul 2025$1.00
30 Apr 2025$1.00
29 Apr 2025$1.00
31 Jan 2025$0.75
31 Oct 2024$0.75
31 Jul 2024$0.75
29 Apr 2024$0.75
30 Jan 2024$0.50