EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEC: American Electric Power Company INC

14 Oct 2025
LAST:

118.0

CHANGE:
 0.66		OPEN:
116.8		HIGH:
118.6		ASK:
0.0		VOLUME:
5.3K
CHG(%):
0.56		PREV:
117.4		LOW:
116.8		BID:
77.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25116.8118.6116.8118.05.3K
13 Oct 25117.4117.8116.2117.4913
10 Oct 25116.9117.9116.0117.21.6K
09 Oct 25120.0120.0117.0117.42K
08 Oct 25118.8118.8116.3117.6405
07 Oct 25115.6119.0115.6116.88.5K
06 Oct 25113.6114.7113.5114.01.8K
03 Oct 25112.7114.9112.7114.7373
02 Oct 25112.8114.0111.8113.5725
01 Oct 25112.6113.4112.3113.1526

COMPANY PROFILE

Name:American Electric Power Company INC
About:American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, renewable, nuclear, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in wholesale energy trading and marketing business. It operates approximately 225,000 circuit miles of distribution lines that delivers electricity to 5.6 million customers; 40,000 circuit miles of transmission lines; and 23,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
Address:1 Riverside Plaza, Columbus, OH, United States, 43215-2373
Website:https://www.aep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.52 
EPS Ratio:5.22 
DivYield:0.03 
Div/Share:3.67 
Price to Book:2.10 
Price to Sales:2.76 
EBITDA:8.573B 
Shares:493.11M 
Market Cap:58.207B 

TECHNICAL INDICATORS

MA5:117.510.4%
MA10:115.961.8%
MA20:112.205.2%
MA50:111.555.8%
MA100:108.299.0%
MA200:105.3712.0%
STO9:69.96
STO14:82.62 
RSI14:84.25 
MTM14:8.31
ROC14:0.08 
ATR:2.13 
Week High:120.001.7%
Week Low:115.602.1%
Month High:120.001.7%
Month Low:105.7012.0%
Year High:120.001.7%
Year Low:89.9531.2%
Volatility:5.09 

RECENT SPLITS

Date Ratio
21 Dec 20161-25

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.93
09 May 2025$0.93
10 Feb 2025$0.93
07 Nov 2024$0.93
09 Aug 2024$0.88
09 May 2024$0.88
08 Feb 2024$0.88
09 Nov 2023$0.88
09 Aug 2023$0.83
09 May 2023$0.83