EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEC: American Electric Power Company Inc

23 Oct 2026
LAST:

128.8

CHANGE:
 1.51		OPEN:
130.2		HIGH:
131.2		ASK:
0.0		VOLUME:
540
CHG(%):
1.16		PREV:
130.3		LOW:
127.7		BID:
77.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26130.2131.2127.7128.8540
22 Oct 26127.7130.3127.6130.31.3K
21 Oct 26127.8128.3125.1127.7388
20 Oct 26125.2127.8124.8127.52.2K
19 Oct 26125.0128.5124.9125.11.0K
16 Oct 26125.1126.8122.1126.7239
15 Oct 26124.5128.8123.7124.33.3K
14 Oct 26126.0129.1122.4126.32.6K
13 Oct 26125.5126.0123.1125.81.6K
12 Oct 26122.2124.1121.7124.11.3K

PROFILE

Name:American Electric Power Company Inc
About:American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, renewable, nuclear, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in wholesale energy trading and marketing business. It operates approximately 225,000 circuit miles of distribution lines that delivers electricity to 5.6 million customers; 40,000 circuit miles of transmission lines; and 23,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
Address:1 Riverside Plaza, Columbus, OH, United States, 43215-2373
Website:https://www.aep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:9,351.30 
Price to Book:2.11 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:5.22 
DivYield:0.03 
Div/Share:3.67 
Revenue:22.791B 
EBITDA:9.029B 
Shares:493.11M 
Market Cap:63.527B 

TECHNICAL INDICATORS

MA5:127.880.7%
MA10:126.651.7%
MA20:123.564.3%
MA50:123.034.7%
MA100:127.121.3%
MA200:128.240.5%
STO9:65.98
STO14:77.23
RSI14:72.28 
WPR14:-16.10 
MTM14:7.87
ROC14:0.07 
ATR:3.80 
Week High:131.151.8%
Week Low:122.145.5%
Month High:131.151.8%
Month Low:115.440.5%
Year High:141.009.4%
Year Low:112.6514.4%
Volatility:1.08 

RECENT SPLITS

Date Ratio
21 Dec 20161-25

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.95
08 May 2026$0.95
10 Feb 2026$0.95
10 Nov 2025$0.95
08 Aug 2025$0.93
09 May 2025$0.93
10 Feb 2025$0.93
08 Nov 2024$0.93
07 Nov 2024$0.93
09 Aug 2024$0.88