EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI7: Addtech AB

14 Oct 2025
LAST:

296.4

CHANGE:
 2.11		OPEN:
295.6		HIGH:
298.8		ASK:
0.0		VOLUME:
143.2K
CHG(%):
0.71		PREV:
298.5		LOW:
294.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25295.6298.8294.1296.4143.2K
13 Oct 25301.6301.6297.6298.5125.1K
10 Oct 25307.0307.8302.0303.5123.8K
09 Oct 25308.6310.2306.0308.226.9K
08 Oct 25304.2310.6304.2304.830K
07 Oct 25303.6305.6303.6305.6191.8K
06 Oct 25302.8305.4299.0304.2122.1K
03 Oct 25307.2308.4300.6302.264.9K
02 Oct 25311.9312.8305.4309.6128K
01 Oct 25304.0307.6302.4305.4193.7K

COMPANY PROFILE

Name:Addtech AB
About:Addtech AB (publ.) provides high-tech products and solutions in Sweden, Denmark, Finland, Norway, Germany, the United Kingdom, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It produces and sells automation products and solutions, subsystems, and components for medical technology, industrial automation, and infrastructure, including solutions for industrial communications, built-in-data control systems, sensors, and cyber security solutions. The company also offers battery, energy-efficient power supply solutions, and power transmission; components and subsystems for electric driveline solutions; products for electric power transmission, electrical installation, and safety products for transport; solutions and systems primarily for the forest, special vehicles, and waste/recycling industries; and solutions for measuring, controlling, and streamlining industrial flows. Addtech AB (publ.) was founded in 1906 and is headquartered in Stockholm, Sweden.
Address:Box 5112, Stockholm, Sweden, 102 43
Website:https://www.addtech.com
ISIN:SE0014781795
LEI:549300QZ5U2IDRHPWL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:302.282.0%
MA10:303.842.5%
MA20:310.814.9%
MA50:325.099.7%
MA100:326.6610.2%
MA200:321.228.4%
RSI14:32.78 
WPR14:-100.00 
MTM14:-18.10
ROC14:-0.06 
ATR:6.59 
Week High:310.604.8%
Week Low:294.100.8%
Month High:339.4014.5%
Month Low:294.108.4%
Year High:362.8022.4%
Year Low:255.3016.1%
Volatility:2.91 

RECENT SPLITS

Date Ratio
15 Sep 20204-1
10 Dec 20133-1

RECENT DIVIDENDS

Date Amount
23 Aug 2024$2.80
24 Aug 2023$2.50
26 Aug 2022$1.80
27 Aug 2021$1.20
31 Aug 2020$1.00
30 Aug 2019$1.25
31 Aug 2018$1.00
01 Sep 2017$0.88
01 Sep 2016$0.81
28 Aug 2015$0.75