0HW406/10/2025
LAST:

 404.4
CHANGE:
 7.16
OPEN:
400.1
HIGH:
405.6
ASK:
0.0
VOLUME:
957
CHANGE(%):
1.80
PREV:
397.2
LOW:
395.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25392.1394.0390.7391.21,2760
06/12/25410.0410.0396.6399.86050
06/11/25406.3408.2400.8400.86380
06/10/25400.1405.6395.0404.49440
06/09/25397.5398.7395.0397.21560
06/06/25396.0399.0392.9394.71000
06/05/25389.5393.3388.8392.91,2540
06/04/25391.0394.4391.0391.11780
06/03/25383.8394.8383.7388.54,5890
06/02/25391.0393.8385.3393.61490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59