0HW4SECURITAS AB SER`B`NPV03/23/2023
LAST:

 344.6		CHANGE:
 2.17		OPEN:
341.8		HIGH:
348.3		ASK:
0.0		VOLUME:
25,312
CHANGE(%):
0.63		PREV:
346.8		LOW:
341.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23341.8348.3341.4344.625,3120
03/22/23355.6355.6346.6346.81150
03/21/23352.9354.0352.5352.91910
03/20/23354.1354.1351.9352.8420
03/17/23343.0350.2340.5347.83,6320
03/16/23341.9347.7338.6345.624,6520
03/15/23333.1337.2331.6337.21340
03/14/23341.3341.3336.8337.3810
03/13/23336.6338.5336.6336.71780
03/10/23342.3342.3333.8335.21430
FUNDAMENTALS
Sector:
Industry:
52wk range:299.25 - 572.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34