LSE, 0HW4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 263.0	CHANGE: 6.39	OPEN: 265.5	HIGH: 268.2	ASK: 0.0	VOLUME: 524
LAST: 263.0	CHG(%): 2.37	PREV: 269.4	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	270.1	281.6	269.0	281.6	498
21 Aug 25	265.7	268.7	264.1	268.7	100
20 Aug 25	267.1	269.0	266.3	266.4	100
19 Aug 25	266.9	268.8	264.8	266.4	203
18 Aug 25	269.0	269.0	266.0	266.0	492
15 Aug 25	264.0	267.9	263.5	266.2	319
14 Aug 25	269.7	269.7	259.0	264.2	357
13 Aug 25	262.8	269.7	261.7	268.4	1.3K
12 Aug 25	261.7	265.0	260.0	263.7	283
11 Aug 25	259.5	262.4	255.8	258.5	357

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.0