LSE, 0JDU End of Day and Historical Share Prices [PRECISE BIOMETRICS NPV]

23 Sep 2025

LAST: 2.831	CHANGE: 0.16	OPEN: 2.831	HIGH: 2.831	ASK: 0.000	VOLUME: 2K
LAST: 2.831	CHG(%): 6.03	PREV: 2.670	LOW: 2.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	2.831	2.831	2.831	2.831	2K
22 Sep 25	2.670	2.670	2.670	2.670	312
19 Sep 25	2.670	2.670	2.670	2.670	312
18 Sep 25	2.670	2.670	2.670	2.670	312
17 Sep 25	2.670	2.670	2.670	2.670	310
16 Sep 25	2.822	2.822	2.820	2.820	2K
15 Sep 25	2.822	2.822	2.820	2.820	2K
12 Sep 25	2.740	2.740	2.740	2.740	170
11 Sep 25	2.740	2.740	2.740	2.740	170
10 Sep 25	2.740	2.740	2.740	2.740	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.831