LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics AB]

19 Dec 2025

LAST: 3.066	CHANGE: 0.00	OPEN: 3.084	HIGH: 3.084	ASK: 0.000	VOLUME: 376
LAST: 3.066	CHG(%): 0.00	PREV: 3.066	LOW: 3.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3.084	3.084	3.066	3.066	376
18 Dec 25	3.084	3.084	3.066	3.066	376
17 Dec 25	3.084	3.084	3.066	3.066	376
16 Dec 25	3.084	3.084	3.066	3.066	376
15 Dec 25	3.084	3.084	3.066	3.066	376
12 Dec 25	3.084	3.084	3.066	3.066	376
11 Dec 25	3.084	3.084	3.066	3.066	376
10 Dec 25	3.084	3.084	3.066	3.066	376
09 Dec 25	3.084	3.084	3.066	3.066	376
08 Dec 25	3.084	3.084	3.066	3.066	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.066