LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics Ord Shs]

30 Oct 2026

LAST: 0.5000	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 215
LAST: 0.5000	CHG(%): 4.03	PREV: 0.5210	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5000	0.5000	0.5000	0.5000	215
29 Oct 26	0.5210	0.5210	0.5210	0.5210	1.0M
28 Oct 26	0.4715	0.4715	0.4715	0.4715	1.0K
27 Oct 26	0.4720	0.4720	0.4720	0.4720	1.0K
26 Oct 26	0.4680	0.4680	0.4680	0.4680	117
23 Oct 26	0.4680	0.4680	0.4680	0.4680	117
22 Oct 26	0.4680	0.4680	0.4680	0.4680	115
21 Oct 26	0.4830	0.4830	0.4830	0.4830	558
20 Oct 26	0.4830	0.4830	0.4830	0.4830	557
19 Oct 26	0.4868	0.4868	0.4720	0.4720	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000