LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics AB]

17 Sep 2026

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 171
LAST: 0.5880	CHG(%): 0.00	PREV: 0.5880	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.5880	0.5880	0.5880	0.5880	171
16 Sep 26	0.5880	0.5880	0.5880	0.5880	171
15 Sep 26	0.6170	0.6170	0.6170	0.6170	1
14 Sep 26	0.6170	0.6170	0.6170	0.6170	100
11 Sep 26	0.6990	0.6990	0.6935	0.6935	310
10 Sep 26	0.6990	0.6990	0.6935	0.6935	310
09 Sep 26	0.6990	0.6990	0.6935	0.6935	310
08 Sep 26	0.6990	0.6990	0.6940	0.6940	308
07 Sep 26	0.6490	0.6490	0.6490	0.6490	980
04 Sep 26	0.6740	0.7000	0.7000	0.7000	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880