LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics Ord Shs]

20 Aug 2026

LAST: 0.7380	CHANGE: 0.10	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 669
LAST: 0.7380	CHG(%): 11.72	PREV: 0.8360	LOW: 0.7380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.7550	0.7550	0.7380	0.7380	669
19 Aug 26	0.8420	0.8420	0.8360	0.8360	2.9K
18 Aug 26	0.8340	0.8400	0.8340	0.8400	482
17 Aug 26	0.8400	0.8400	0.8350	0.8350	13.9K
14 Aug 26	0.8400	0.8400	0.8350	0.8350	13.9K
13 Aug 26	0.8400	0.8400	0.8350	0.8350	13.9K
12 Aug 26	0.8500	0.8500	0.8500	0.8500	10.0K
11 Aug 26	0.9000	0.9000	0.8790	0.8790	81
10 Aug 26	0.9000	0.9000	0.8790	0.8790	81
07 Aug 26	0.9000	0.9000	0.8790	0.8790	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7380