LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics AB]

16 Jan 2026

LAST: 2.272	CHANGE: 0.10	OPEN: 2.272	HIGH: 2.272	ASK: 0.000	VOLUME: 100
LAST: 2.272	CHG(%): 4.60	PREV: 2.172	LOW: 2.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.272	2.272	2.272	2.272	100
15 Jan 26	2.172	2.172	2.172	2.172	100
14 Jan 26	2.194	2.194	2.194	2.194	136
13 Jan 26	2.194	2.194	2.194	2.194	136
12 Jan 26	2.194	2.194	2.194	2.194	136
09 Jan 26	2.194	2.194	2.194	2.194	136
08 Jan 26	2.178	2.178	2.178	2.178	11.2K
07 Jan 26	2.178	2.178	2.178	2.178	11.2K
06 Jan 26	3.084	3.084	3.066	3.066	376
05 Jan 26	3.084	3.084	3.066	3.066	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.272