LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics AB]

06 Aug 2026

LAST: 0.8790	CHANGE: 0.01	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 36.9K
LAST: 0.8790	CHG(%): 0.68	PREV: 0.8850	LOW: 0.8790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.9000	0.9000	0.8790	0.8790	36.9K
05 Aug 26	0.8850	0.8850	0.8850	0.8850	3.0K
04 Aug 26	0.8850	0.8850	0.8850	0.8850	3.0K
03 Aug 26	0.8850	0.8850	0.8850	0.8850	3.0K
31 Jul 26	0.8750	0.8780	0.8750	0.8780	4.0K
30 Jul 26	0.8670	0.8670	0.8670	0.8670	21.6K
29 Jul 26	0.8700	0.8880	0.8600	0.8880	63.7K
28 Jul 26	1.0180	1.0180	1.0125	1.0125	2.4K
27 Jul 26	1.0180	1.0180	1.0130	1.0130	2.4K
24 Jul 26	1.6660	2.8050	1.6660	2.8050	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8790