LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics AB]

10 Mar 2026

LAST: 2.244	CHANGE: 0.00	OPEN: 2.244	HIGH: 2.244	ASK: 0.000	VOLUME: 238
LAST: 2.244	CHG(%): 0.00	PREV: 2.244	LOW: 2.244	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.244	2.244	2.244	2.244	238
09 Mar 26	2.244	2.244	2.244	2.244	238
06 Mar 26	2.244	2.244	2.244	2.244	238
05 Mar 26	2.244	2.244	2.244	2.244	238
04 Mar 26	2.244	2.244	2.244	2.244	238
03 Mar 26	2.244	2.244	2.244	2.244	238
02 Mar 26	2.244	2.244	2.244	2.244	238
27 Feb 26	2.244	2.244	2.244	2.244	238
26 Feb 26	2.244	2.244	2.244	2.244	238
25 Feb 26	2.244	2.244	2.244	2.244	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.244