LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics Ord Shs]

03 Sep 2026

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 30.7K
LAST: 0.7000	CHG(%): 3.86	PREV: 0.6740	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.7000	0.7000	0.7000	0.7000	30.7K
02 Sep 26	0.6740	0.6740	0.6740	0.6740	146
01 Sep 26	0.6620	0.6620	0.6620	0.6620	1.7K
31 Aug 26	0.7010	0.7010	0.7000	0.7000	536.2K
28 Aug 26	0.7010	0.7010	0.7000	0.7000	536.2K
27 Aug 26	0.6860	0.6880	0.6860	0.6880	100.2K
26 Aug 26	0.7000	0.7000	0.6950	0.6950	2.1K
25 Aug 26	0.7250	0.7250	0.7250	0.7250	513
24 Aug 26	0.7550	0.7550	0.7260	0.7260	5.1K
21 Aug 26	0.7520	0.7520	0.7520	0.7520	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000