EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHK: Stolt-Nielsen LTD

13 Oct 2025
LAST:

319.5

CHANGE:
 0.50		OPEN:
319.5		HIGH:
319.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.16		PREV:
319.0		LOW:
319.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25319.5319.5319.5319.5100
10 Oct 25319.5322.0318.0319.06.2K
09 Oct 25319.5322.0318.0319.06K
08 Oct 25311.0316.3309.5316.3478
07 Oct 25315.0315.0311.0314.11.6K
06 Oct 25335.0335.0325.5330.7160
03 Oct 25332.0332.0327.2327.2838
02 Oct 25335.0335.0327.0327.5251
01 Oct 25348.0351.0344.8346.59.2K
30 Sep 25349.0350.5343.5343.53.6K

COMPANY PROFILE

Name:Stolt-Nielsen LTD
About:Stolt-Nielsen Limited, together with its subsidiaries, provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot and sole; and stores and handles chemicals, clean petroleum products, liquefied petroleum gases, vegetable oils, and biofuels, as well as alternative fuels and feedstocks. In addition, it holds investment in logistics, distribution, liquid natural gas, and land-based aquaculture businesses. The company was founded in 1959 and is based in London, the United Kingdom. Stolt-Nielsen Limited is a subsidiary of Fiducia Ltd.
Address:Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.stolt-nielsen.com
ISIN:BMG850801025
LEI:213800VZX4LWJSGRLR94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
Forward P/E:173.82 
EPS Ratio:23.75 
DivYield:0.01 
Div/Share:2.50 
Price to Book:6.89 
Price to Sales:7.03 
EBITDA:683.54M 
Shares:60.91M 
Market Cap:19.461B 

TECHNICAL INDICATORS

MA5:317.590.6%
MA10:326.342.1%
MA20:337.095.5%
MA50:328.092.7%
MA100:302.135.7%
MA200:281.4113.5%
STO9:14.58 
STO14:14.01 
RSI14:27.89 
WPR14:-84.36 
MTM14:-29.00
ROC14:-0.08 
ATR:7.92 
Week High:335.004.9%
Week Low:309.503.2%
Month High:358.5012.2%
Month Low:309.5013.5%
Year High:358.5012.2%
Year Low:194.2064.5%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$13.05
21 Nov 2024$13.82
24 Apr 2024$16.50
22 Nov 2023$10.80
25 Apr 2023$13.33
23 Nov 2022$9.96
26 Apr 2022$4.62
09 Nov 2021$4.26
21 Apr 2021$2.09
25 Nov 2020$2.21