LSE, 0OHK End of Day and Historical Share Prices []

20 Aug 2025

LAST: 315.0	CHANGE: 5.75	OPEN: 311.5	HIGH: 315.0	ASK: 0.0	VOLUME: 1.8K
LAST: 315.0	CHG(%): 1.86	PREV: 309.3	LOW: 311.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	311.5	315.0	311.5	315.0	1.8K
19 Aug 25	310.5	310.5	309.3	309.3	192
18 Aug 25	306.5	307.0	303.0	303.0	100
15 Aug 25	310.0	310.0	307.8	308.0	567
14 Aug 25	306.5	315.0	306.5	315.0	223
13 Aug 25	306.5	315.0	306.5	315.0	177
12 Aug 25	301.5	304.5	301.0	304.5	1.2K
11 Aug 25	303.0	303.5	298.0	300.0	3K
08 Aug 25	314.0	314.0	310.5	310.5	57
07 Aug 25	312.8	312.8	310.0	312.0	256

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

194.20 - 424.00

315.0