EODData

LSE, 0RI8: Koninklijke Ahold Delhaize NV

29 Aug 2025
LAST:

34.29

CHANGE:
 0.20
OPEN:
34.29
HIGH:
34.45
ASK:
32.06
VOLUME:
506.1K
CHG(%):
0.59
PREV:
34.49
LOW:
34.12
BID:
29.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2534.2934.4534.1234.29506.1K
28 Aug 2534.5034.5234.1434.4978.4K
27 Aug 2534.8134.8134.3434.7894.7K
26 Aug 2534.6535.0234.6234.73149.5K
25 Aug 2535.8935.6435.0535.62162.7K
22 Aug 2535.6335.6435.0535.18161.5K
21 Aug 2535.3635.7435.3335.5787K
20 Aug 2535.0235.4435.0035.0390.8K
19 Aug 2534.6835.0134.5134.592.06M
18 Aug 2534.4734.5434.3134.522.09M

COMPANY PROFILE

Name:Koninklijke Ahold Delhaize NV
About:Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.
Address:Provincialeweg 11, Zaandam, Netherlands, 1506 MA
Website:https://www.aholddelhaize.com
ISIN:NL0011794037
LEI:724500C9GNBV20UYRX36

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.78
MA10:34.88
MA20:34.77
MA50:35.04
MA100:35.58
MA200:34.47
STO14:0.41
RSI14:45.18
WPR14:-99.55
MTM14:-0.73
ROC14:-0.02
ATR:0.62
Week High:35.64
Week Low:34.12
Month High:35.74
Month Low:34.00
Year High:38.75
Year Low:29.75
Volatility:3.06

RECENT SPLITS

Date Ratio
18 Jul 201616-17
28 Mar 201412-13

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.51
11 Apr 2025$0.67
09 Aug 2024$0.50
12 Apr 2024$0.61
11 Aug 2023$0.49
14 Apr 2023$0.59
12 Aug 2022$0.46
19 Apr 2022$0.52
13 Aug 2021$0.43
16 Apr 2021$0.40