EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

19 Dec 2025
LAST:

972.0

CHANGE:
 6.00		OPEN:
972.0		HIGH:
972.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.61		PREV:
978.0		LOW:
972.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25972.0972.0972.0972.0100
18 Dec 25978.0978.0978.0978.0100
17 Dec 25970.0970.0970.0970.0390
16 Dec 25970.0970.0970.0970.0390
15 Dec 25970.0970.0970.0970.0390
12 Dec 25970.0970.0970.0970.0390
11 Dec 25970.0970.0970.0970.0390
10 Dec 25957.3957.3957.3957.3100
09 Dec 25954.0954.0954.0954.0100
08 Dec 25953.1953.1952.5952.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:4.16 
Price to Book:0.68 
Profit Margin:0.41 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:65.02 
Revenue:487.25M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.109B 

TECHNICAL INDICATORS

MA5:972.000.0%
MA10:966.390.6%
MA20:955.401.7%
MA50:944.562.9%
MA100:927.734.8%
MA200:922.155.4%
STO9:75.00
STO14:83.34 
RSI14:81.82 
WPR14:-16.66 
MTM14:29.90
ROC14:0.03 
ATR:3.33 
Week High:978.000.6%
Week Low:969.990.2%
Month High:978.000.6%
Month Low:931.995.4%
Volatility:1.69 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00