EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

25 Aug 2026
LAST:

1,080

CHANGE:
 5.01		OPEN:
1,080		HIGH:
1,088		ASK:
0		VOLUME:
100
CHG(%):
0.47		PREV:
1,075		LOW:
1,070		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261,0801,0881,0701,080100
24 Aug 261,0751,0751,0751,075100
21 Aug 261,0711,0751,0651,075100
20 Aug 261,0751,0751,0651,065100
19 Aug 261,0701,0801,0671,075100
18 Aug 261,0701,0701,0701,070100
17 Aug 261,0651,0851,0651,085100
14 Aug 261,0731,0801,0731,080100
13 Aug 261,0801,0801,0701,07026
12 Aug 261,0801,0801,0701,070100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:1.47 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:65.02 
Revenue:509.11M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.344B 

TECHNICAL INDICATORS

MA5:1,074.000.6%
MA10:1,074.500.5%
MA20:1,084.250.4%
MA50:1,090.210.9%
MA100:1,079.910.0%
MA200:1,077.820.2%
STO9:64.86
STO14:30.18
RSI14:38.10 
WPR14:-66.67
MTM14:-30.00
ROC14:-0.03 
ATR:11.63 
Week High:1,088.130.8%
Week Low:1,065.001.4%
Month High:1,114.703.2%
Month Low:1,065.000.2%
Year High:1,207.5011.8%
Year Low:904.0019.5%
Volatility:8.45 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00