EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

22 May 2026
LAST:

1,035

CHANGE:
 10.01		OPEN:
1,040		HIGH:
1,050		ASK:
0		VOLUME:
100
CHG(%):
0.96		PREV:
1,045		LOW:
1,025		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,0401,0501,0251,035100
21 May 261,0451,0451,0451,045100
20 May 261,0351,0481,0351,043100
19 May 261,0401,0401,0401,040100
18 May 261,0201,0281,0201,025100
15 May 261,0201,0351,0201,030100
14 May 261,0181,0181,0101,01555
13 May 261,0181,0181,0101,015100
12 May 261,0151,0201,0151,015100
11 May 261,0251,0251,0251,025100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Price to Sales:4.32 
Price to Book:0.81 
Profit Margin:0.41 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:65.02 
Revenue:487.25M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.246B 

TECHNICAL INDICATORS

MA5:1,037.660.3%
MA10:1,028.830.6%
MA20:1,047.951.3%
MA50:1,097.686.1%
MA100:1,111.597.4%
MA200:1,023.781.1%
STO9:57.13
STO14:28.57
RSI14:37.37 
WPR14:-70.05
MTM14:-30.00
ROC14:-0.03 
ATR:14.98 
Week High:1,050.001.5%
Week Low:1,020.001.5%
Month High:1,085.004.8%
Month Low:1,009.991.1%
Year High:1,207.5016.7%
Year Low:884.0017.1%
Volatility:20.08 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00