EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ4: Basellandschaftliche Kantonalbank

23 Mar 2026
LAST:

1,160

CHANGE:
 7.79		OPEN:
1,150		HIGH:
1,175		ASK:
0		VOLUME:
120
CHG(%):
0.67		PREV:
1,168		LOW:
1,150		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 261,1501,1751,1501,160120
20 Mar 261,1701,1701,1601,168100
19 Mar 261,1851,1851,1801,180100
18 Mar 261,1651,1701,1651,170100
17 Mar 261,1751,1751,1701,175100
16 Mar 261,1751,1851,1751,185135
13 Mar 261,1831,1831,1831,183100
12 Mar 261,1781,1781,1701,177100
11 Mar 261,1951,1951,1851,185100
10 Mar 261,2001,2001,1851,185100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Sales:4.32 
Price to Book:0.72 
Profit Margin:0.41 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:65.02 
Revenue:487.25M 
EBITDA:414.1M 
Shares:2.17M 
Market Cap:2.517B 

TECHNICAL INDICATORS

MA5:1,170.490.9%
MA10:1,176.711.5%
MA20:1,178.421.6%
MA50:1,147.221.1%
MA100:1,053.5910.1%
MA200:985.1317.7%
RSI14:44.89
WPR14:-100.00 
MTM14:-25.14
ROC14:-0.02 
ATR:14.88 
Week High:1,185.002.2%
Week Low:1,150.000.9%
Month High:1,205.003.9%
Month Low:1,150.0017.7%
Year High:1,207.504.1%
Year Low:858.0035.2%
Volatility:15.37 

RECENT SPLITS

Date Ratio
17 Jan 201911-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$42.00
05 Mar 2024$40.00
21 Feb 2023$35.00
01 Mar 2022$35.00
16 Mar 2021$35.00
25 Feb 2020$35.00
05 Mar 2019$35.00