LSE, 0QVJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 140.7	CHANGE: 0.10	OPEN: 140.0	HIGH: 142.7	ASK: 0.0	VOLUME: 19K
LAST: 140.7	CHG(%): 0.07	PREV: 140.8	LOW: 140.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	145.5	145.6	143.8	144.2	11.2K
20 Aug 25	141.6	145.6	141.5	145.6	18.6K
19 Aug 25	142.4	142.4	140.6	141.3	14K
18 Aug 25	142.4	143.0	142.1	142.3	101.7K
15 Aug 25	142.2	142.5	141.3	141.8	12.8K
14 Aug 25	139.4	142.1	139.3	141.8	18.1K
13 Aug 25	138.9	140.1	138.9	139.1	8.6K
12 Aug 25	141.4	141.9	137.5	138.0	111K
11 Aug 25	140.9	141.6	139.1	140.5	18.6K
08 Aug 25	141.7	142.0	140.9	140.8	143.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.7