EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCT: Alliant Energy Corp

16 Oct 2025
LAST:

68.15

CHANGE:
 0.34		OPEN:
68.99		HIGH:
69.02		ASK:
0.00		VOLUME:
494
CHG(%):
0.49		PREV:
68.49		LOW:
68.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2568.9969.0268.1568.15494
15 Oct 2568.5668.8068.3568.49100
14 Oct 2567.8168.3367.8168.13100
13 Oct 2567.8868.0267.5367.82100
10 Oct 2567.1268.1867.1267.90107
09 Oct 2567.8268.4667.5467.54100
08 Oct 2568.3268.3267.3867.513.4K
07 Oct 2568.0068.3168.0068.00118
06 Oct 2567.6967.6966.7367.11100
03 Oct 2566.3667.1266.1567.06100

COMPANY PROFILE

Name:Alliant Energy Corp
About:Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company, through its subsidiary, Interstate Power and Light Company (IPL), engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Alliant Energy Corporation, through its other subsidiary, Wisconsin Power and Light Company (WPL), generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.
Address:4902 North Biltmore Lane, Madison, WI, United States, 53718
Website:https://www.alliantenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:2.72 
DivYield:0.03 
Div/Share:1.98 
Price to Book:2.43 
Price to Sales:3.84 
EBITDA:1.813B 
Shares:235.94M 
Market Cap:16.08B 

TECHNICAL INDICATORS

MA5:68.100.1%
MA10:67.770.6%
MA20:66.722.1%
MA50:65.683.8%
MA100:64.046.4%
MA200:62.648.8%
STO9:54.56
STO14:66.41
RSI14:71.46 
WPR14:-16.46 
MTM14:1.72
ROC14:0.03 
ATR:0.81 
Week High:69.021.3%
Week Low:67.121.5%
Month High:69.021.3%
Month Low:63.368.8%
Year High:69.021.3%
Year Low:56.3121.0%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.51
30 Apr 2025$0.51
31 Jan 2025$0.51
30 Oct 2024$0.48
31 Jul 2024$0.48
29 Apr 2024$0.48
30 Jan 2024$0.48
30 Oct 2023$0.45
28 Jul 2023$0.45
27 Apr 2023$0.45