0HCTVIVENDI EUR5.503/21/2025
LAST:

 62.86		CHANGE:
 0.57		OPEN:
63.40		HIGH:
63.86		ASK:
0.00		VOLUME:
19
CHANGE(%):
0.90		PREV:
63.43		LOW:
62.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2563.4063.8662.7362.86190
03/20/2563.5363.5363.2363.4340
03/19/2563.3063.5362.9463.36690
03/18/2563.2163.5662.9363.10170
03/17/2563.3564.1762.9863.692300
03/14/2561.8362.9261.8362.87230
03/13/2562.3362.9161.8962.093050
03/12/2562.8862.8862.1462.4960
03/11/2563.4263.6862.6863.06130
03/10/2563.1063.6862.4963.131610
FUNDAMENTALS
Sector:
Industry:
52wk range:45.20 - 56.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19