EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQ7: Buckle INC

26 Nov 2025
LAST:

57.53

CHANGE:
 1.10		OPEN:
56.01		HIGH:
57.53		ASK:
0.00		VOLUME:
100
CHG(%):
1.95		PREV:
56.43		LOW:
56.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2556.0157.5356.0157.53100
25 Nov 2554.8156.7154.8156.43146
24 Nov 2553.9053.9853.9053.950
21 Nov 2553.5155.8351.7351.73100
20 Nov 2555.8656.1655.2855.28100
19 Nov 2556.0056.0056.0056.000
18 Nov 2555.6055.6054.9654.9641
17 Nov 2555.6055.6054.9654.9641
14 Nov 2555.6055.6054.9654.96100
13 Nov 2556.3456.3456.3456.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:1.83 
Price to Book:5.78 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.43 
EPS Ratio:5.12 
Revenue:1.251B 
EBITDA:61.271B 
Shares:48.38M 
Market Cap:2.783B 

TECHNICAL INDICATORS

MA5:54.984.6%
MA10:55.214.2%
MA20:55.882.9%
MA50:56.422.0%
MA100:55.144.3%
MA200:47.6620.7%
STO9:100.00 
STO14:88.41 
RSI14:54.02
WPR14:-11.59 
MTM14:0.54
ROC14:0.01 
ATR:1.39 
Week High:57.530.0%
Week Low:51.7311.2%
Month High:58.291.3%
Month Low:51.7320.7%
Year High:61.456.8%
Year Low:33.9069.7%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.35
15 Jul 2025$0.35
15 Apr 2025$0.35
15 Jan 2025$2.85
11 Oct 2024$0.35
12 Jul 2024$0.35
11 Apr 2024$0.35
11 Jan 2024$2.85
12 Oct 2023$0.35
13 Jul 2023$0.35