0YP503/23/2023
LAST:

 1,430		CHANGE:
 3.71		OPEN:
1,419		HIGH:
1,462		ASK:
0		VOLUME:
31,021
CHANGE(%):
0.26		PREV:
1,427		LOW:
1,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,4191,4621,4061,43031,0210
03/22/231,4251,4361,4161,42736,1500
03/21/231,4201,4391,3981,41033,8530
03/20/231,3851,4311,3561,398154,5970
03/17/231,4411,4611,3781,43350,8660
03/16/231,3951,4361,3591,37388,6430
03/15/231,3531,3871,3301,376156,3260
03/14/231,3301,3781,3111,35178,6690
03/13/231,3411,3411,2771,30746,5410
03/10/231,3451,3511,3081,33217,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.60 - 1,950.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34