0YP504/24/2024
LAST:

 1,430
CHANGE:
 29.10
OPEN:
1,402
HIGH:
1,438
ASK:
0
VOLUME:
32,594
CHANGE(%):
2.08
PREV:
1,401
LOW:
1,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241,4021,4381,3891,43032,5940
04/23/241,3981,4141,3731,40121,1540
04/22/241,4041,4201,3741,38938,1930
04/19/241,4141,4501,3731,38135,5540
04/18/241,4451,4461,4041,43799,8430
04/17/241,4301,5691,4211,43512,8850
04/16/241,4381,4581,4031,42319,0720
04/15/241,4181,4631,4181,45775,2250
04/12/241,4501,4751,4221,44236,6530
04/11/241,4371,4821,4351,47220,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:603.30 - 2,653.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21