EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2U: Ryanair Holdings PLC

07 Jan 2026
LAST:

68.40

CHANGE:
 0.00		OPEN:
68.00		HIGH:
68.40		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.00		PREV:
68.40		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2668.0068.4068.0068.407.5K
06 Jan 2668.0068.4068.0068.407.5K
05 Jan 2668.0068.4068.0068.4073
02 Jan 2668.0068.4068.0068.4073
01 Jan 2668.0068.4068.0068.40442
31 Dec 2568.0068.4068.0068.40442
30 Dec 2568.0068.4068.0068.40442
29 Dec 2568.0068.4068.0068.40822
26 Dec 2568.0068.4068.0068.408
25 Dec 2568.0068.4068.0068.408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:0.14 
Price to Book:6.87 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.29 
EPS Ratio:3.33 
Revenue:13.619B 
EBITDA:4.238B 
Shares:531.27M 
Market Cap:36.339B 

TECHNICAL INDICATORS

MA5:68.400.0%
MA10:68.400.0%
MA20:68.400.0%
MA50:65.294.8%
MA100:55.6323.0%
ATR:0.40 
Week High:68.400.0%
Week Low:68.000.6%
Month High:68.400.0%
Month Low:66.22

RECENT SPLITS

Date Ratio
30 Sep 20242.5-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.53
17 Jan 2025$0.47
13 Sep 2024$0.39
18 Jan 2024$0.37
28 Oct 2015$0.62