EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli (Ch)

28 Nov 2025
LAST:

219.6

CHANGE:
 0.32		OPEN:
219.8		HIGH:
219.8		ASK:
0.0		VOLUME:
767
CHG(%):
0.14		PREV:
219.9		LOW:
219.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25219.8219.8219.6219.6767
27 Nov 25219.7219.9219.7219.9100
26 Nov 25218.4219.6218.4219.6519
25 Nov 25216.3218.5216.3218.51.0K
24 Nov 25215.8216.2215.8216.2171
21 Nov 25215.2215.2214.9214.91.3K
20 Nov 25215.8215.8215.1215.11.4K
19 Nov 25214.3214.9214.3214.63.1K
18 Nov 25214.5214.5214.5214.5125
17 Nov 25217.1217.1215.7216.2740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:218.730.4%
MA10:216.891.2%
MA20:216.271.5%
MA50:214.742.2%
MA100:213.173.0%
MA200:213.253.0%
STO9:94.08 
STO14:71.05
RSI14:62.98 
WPR14:-17.87 
MTM14:-0.10
ROC14:0.00 
ATR:1.52 
Week High:219.870.1%
Week Low:214.922.2%
Month High:221.610.9%
Month Low:210.823.0%
Year High:226.033.0%
Year Low:184.8818.8%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34