EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

17 Apr 2026
LAST:

229.0

CHANGE:
 3.40		OPEN:
225.9		HIGH:
229.0		ASK:
0.0		VOLUME:
671
CHG(%):
1.51		PREV:
225.6		LOW:
225.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26225.9229.0225.9229.0671
16 Apr 26225.6225.8225.6225.6894
15 Apr 26226.7226.7226.0226.0359
14 Apr 26225.7225.8225.2225.2640
13 Apr 26222.3223.8222.3223.8324
10 Apr 26223.9225.4223.9225.4203
09 Apr 26222.3222.3221.9222.1750
08 Apr 26224.8224.8223.6224.2299
07 Apr 26220.8220.8217.5217.5302
06 Apr 26217.7217.7217.0217.0255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:225.901.4%
MA10:223.572.4%
MA20:219.194.5%
MA50:222.652.8%
MA100:224.242.1%
MA200:218.714.7%
STO9:100.00 
STO14:100.00 
RSI14:74.99 
MTM14:12.29
ROC14:0.06 
ATR:2.80 
Week High:228.980.0%
Week Low:222.273.0%
Month High:228.980.0%
Month Low:203.624.7%
Year High:234.802.5%
Year Low:197.5215.9%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34