EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

30 Oct 2026
LAST:

251.8

CHANGE:
 0.05		OPEN:
251.5		HIGH:
251.8		ASK:
0.0		VOLUME:
275
CHG(%):
0.02		PREV:
251.8		LOW:
251.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26251.5251.8251.5251.8275
29 Oct 26251.8251.8251.8251.82.3K
28 Oct 26248.0248.7246.7248.72.2K
27 Oct 26247.9248.8247.9248.87.7K
26 Oct 26247.1247.2247.1247.2510
23 Oct 26246.5246.5246.5246.51
22 Oct 26246.7247.5246.7247.51.4K
21 Oct 26246.3246.3246.3246.330
20 Oct 26244.6245.4244.6245.43.0K
19 Oct 26243.4244.4243.4244.4110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:249.650.9%
MA10:247.831.6%
MA20:242.823.7%
MA50:240.884.5%
MA100:241.814.1%
MA200:233.078.0%
STO9:99.81 
STO14:99.91 
RSI14:93.51 
MTM14:13.66
ROC14:0.06 
ATR:1.58 
Week High:251.830.0%
Week Low:246.512.2%
Month High:251.830.0%
Month Low:232.968.0%
Year High:251.830.0%
Year Low:203.6223.7%
Volatility:8.46 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34