EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

01 Oct 2026
LAST:

233.0

CHANGE:
 4.40		OPEN:
233.0		HIGH:
235.5		ASK:
0.0		VOLUME:
221
CHG(%):
1.85		PREV:
237.4		LOW:
233.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26233.0235.5233.0233.0221
30 Sep 26237.4237.5237.4237.4737
29 Sep 26239.1239.9238.6238.6413
28 Sep 26239.4239.4238.3238.329.4K
25 Sep 26238.9238.9238.4238.4509
24 Sep 26237.5238.1237.5238.1877
23 Sep 26239.4239.4238.5238.56.1K
22 Sep 26237.8239.3237.8239.3498
21 Sep 26237.0237.0237.0237.0220
18 Sep 26236.9236.9236.7236.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:237.131.8%
MA10:237.522.0%
MA20:237.441.9%
MA50:242.123.9%
MA100:238.742.5%
MA200:231.550.6%
STO14:0.80 
RSI14:40.37
WPR14:-99.12 
MTM14:-3.21
ROC14:-0.01 
ATR:1.64 
Week High:239.903.0%
Week Low:232.960.0%
Month High:244.655.0%
Month Low:232.900.6%
Year High:248.706.8%
Year Low:203.6214.4%
Volatility:10.37 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34