0MK8LOQUS HOLDINGS PLC EUR0.23293707/10/2025
LAST:

 213.2		CHANGE:
 3.98		OPEN:
212.2		HIGH:
213.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.90		PREV:
209.2		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25212.2213.2212.0213.21000
07/08/25209.1209.2209.1209.21,1590
07/07/25209.9210.1209.9209.91,6590
07/04/25210.0210.0210.0210.03290
07/03/25210.4210.7210.3210.31840
07/02/25209.3209.3209.3209.31000
07/01/25208.1208.6208.1208.63500
06/30/25210.5210.5210.1210.11,0100
06/27/25207.9207.9207.9207.9620
06/26/25207.9207.9207.9207.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57