EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

13 Mar 2026
LAST:

216.5

CHANGE:
 0.58		OPEN:
214.5		HIGH:
216.6		ASK:
0.0		VOLUME:
8.1K
CHG(%):
0.27		PREV:
215.9		LOW:
214.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26214.5216.6214.5216.58.1K
12 Mar 26216.6216.9215.6215.91.3K
11 Mar 26217.9218.1217.1217.310.0K
10 Mar 26222.3222.8220.4220.71.6K
09 Mar 26216.1217.8215.7217.8860
06 Mar 26223.1223.1220.4220.4682
05 Mar 26226.1227.1224.5224.51.5K
04 Mar 26225.4228.1225.4228.04.8K
03 Mar 26225.8225.8224.0224.22.4K
02 Mar 26231.2231.7230.9231.7346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:217.630.5%
MA10:221.692.4%
MA20:226.964.8%
MA50:227.325.0%
MA100:223.673.3%
MA200:217.780.6%
STO9:4.73 
STO14:3.05 
RSI14:28.72 
WPR14:-96.86 
MTM14:-17.75
ROC14:-0.08 
ATR:3.16 
Week High:223.063.0%
Week Low:214.461.0%
Month High:234.808.5%
Month Low:214.460.6%
Year High:234.808.5%
Year Low:184.8817.1%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34