EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

29 Apr 2026
LAST:

222.0

CHANGE:
 0.96		OPEN:
223.1		HIGH:
223.1		ASK:
0.0		VOLUME:
505
CHG(%):
0.43		PREV:
222.9		LOW:
221.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26223.1223.1221.8222.0505
28 Apr 26222.7222.9222.6222.9480
27 Apr 26223.9224.6223.6223.61.0K
24 Apr 26224.2224.4223.0224.41.8K
23 Apr 26224.9225.2224.3225.22.8K
22 Apr 26225.6225.6224.2224.2525
21 Apr 26227.5227.5225.7225.72.4K
20 Apr 26227.0227.0226.3227.0599
17 Apr 26225.9229.0225.9229.0671
16 Apr 26225.6225.8225.6225.6894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:223.620.7%
MA10:224.961.4%
MA20:223.240.6%
MA50:221.930.0%
MA100:224.481.1%
MA200:219.271.2%
RSI14:49.57
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.02 
ATR:1.85 
Week High:225.611.6%
Week Low:221.780.1%
Month High:228.983.2%
Month Low:212.261.2%
Year High:234.805.8%
Year Low:203.629.0%
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34