EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

26 Feb 2026
LAST:

233.6

CHANGE:
 0.70		OPEN:
233.6		HIGH:
234.2		ASK:
0.0		VOLUME:
657
CHG(%):
0.30		PREV:
234.3		LOW:
233.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26233.6234.2233.6233.6657
25 Feb 26234.3234.3233.9234.33.4K
24 Feb 26232.0234.3232.0234.3669
23 Feb 26232.7232.7231.5231.5480
20 Feb 26232.7232.7232.3232.3275
19 Feb 26231.8231.8231.7231.7224
18 Feb 26231.4232.5231.1232.33.2K
17 Feb 26229.9230.1229.5230.12.4K
16 Feb 26228.8229.0228.8229.03.2K
13 Feb 26228.3228.8227.9227.91.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:233.180.2%
MA10:231.690.8%
MA20:229.591.7%
MA50:228.192.3%
MA100:222.904.8%
MA200:217.277.5%
STO9:85.38 
STO14:89.05 
RSI14:71.95 
WPR14:-9.98 
MTM14:4.84
ROC14:0.02 
ATR:1.20 
Week High:234.330.3%
Week Low:231.500.9%
Month High:234.330.3%
Month Low:223.277.5%
Year High:234.330.3%
Year Low:184.8826.3%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34