LSE, 0MK8 End of Day and Historical Share Prices [LOQUS HOLDINGS PLC EUR0.232937]

22 Sep 2025

LAST: 210.9	CHANGE: 0.77	OPEN: 211.8	HIGH: 211.8	ASK: 0.0	VOLUME: 724
LAST: 210.9	CHG(%): 0.36	PREV: 211.7	LOW: 210.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	211.8	211.8	210.9	210.9	724
19 Sep 25	210.1	211.7	210.1	211.7	315
18 Sep 25	210.6	211.0	210.6	210.8	1.1K
17 Sep 25	209.8	210.5	209.8	210.4	772
16 Sep 25	210.6	210.6	210.4	210.4	186
15 Sep 25	213.0	213.0	212.6	212.6	333
12 Sep 25	213.6	213.6	213.3	213.3	473
11 Sep 25	213.3	214.1	213.3	214.1	250
10 Sep 25	213.7	213.7	213.7	213.7	100
09 Sep 25	214.1	214.1	213.8	213.8	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.9