EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli (Ch)

16 Jan 2026
LAST:

230.5

CHANGE:
 0.75		OPEN:
229.9		HIGH:
230.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.32		PREV:
231.2		LOW:
229.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26229.9230.5229.9230.5100
15 Jan 26230.7231.4230.7231.22.8K
14 Jan 26230.1230.3229.9230.01.7K
13 Jan 26230.1230.1228.6229.01.6K
12 Jan 26230.3230.5229.9230.5714
09 Jan 26229.7229.7229.5229.6697
08 Jan 26228.8228.8227.9228.15.9K
07 Jan 26229.8230.4229.2229.21.6K
06 Jan 26228.6229.3227.8229.3164
05 Jan 26226.3227.2225.8227.21.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:230.230.1%
MA10:229.440.4%
MA20:228.181.0%
MA50:223.233.2%
MA100:218.265.6%
MA200:213.987.7%
STO9:72.53
STO14:79.69
RSI14:64.98 
WPR14:-17.44 
MTM14:3.55
ROC14:0.02 
ATR:1.37 
Week High:231.360.4%
Week Low:228.580.8%
Month High:231.360.4%
Month Low:223.227.7%
Year High:231.360.4%
Year Low:184.8824.7%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34