EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli (Ch)

03 Nov 2025
LAST:

213.4

CHANGE:
 0.48		OPEN:
213.8		HIGH:
214.1		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.23		PREV:
213.0		LOW:
213.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25213.8214.1213.4213.41.4K
31 Oct 25213.8213.8213.0213.0170
30 Oct 25214.4214.4213.6213.713.3K
29 Oct 25214.4214.4213.6213.713.3K
28 Oct 25215.8215.8214.7214.73.2K
27 Oct 25217.0217.0215.8215.8141
24 Oct 25216.6217.1216.6217.1275
23 Oct 25215.5216.3215.5216.3885
22 Oct 25215.5216.3215.5216.3885
21 Oct 25215.4215.7215.3215.71.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:213.680.1%
MA10:214.950.7%
MA20:215.420.9%
MA50:213.360.0%
MA100:211.860.7%
MA200:212.210.6%
STO9:11.68 
STO14:11.23 
RSI14:48.86
WPR14:-88.77 
MTM14:-1.06
ROC14:0.00 
ATR:1.33 
Week High:216.951.6%
Week Low:212.950.2%
Month High:217.551.9%
Month Low:212.950.6%
Year High:226.035.9%
Year Low:184.8815.4%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34