EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli (Ch)

02 Sep 2026
LAST:

243.5

CHANGE:
 2.44		OPEN:
242.3		HIGH:
243.5		ASK:
0.0		VOLUME:
98
CHG(%):
1.00		PREV:
245.4		LOW:
243.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26242.3243.5243.4243.598
01 Sep 26243.0243.0243.0243.0100
31 Aug 26245.1245.5245.1245.43.7K
28 Aug 26245.1245.4245.1245.41.8K
27 Aug 26244.7245.2244.7245.0100
26 Aug 26247.4247.6247.4247.62.8K
25 Aug 26245.7245.7245.3245.3461
24 Aug 26245.0245.0244.7244.7885
21 Aug 26245.1245.1245.1245.165
20 Aug 26244.6244.6242.9243.11.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:245.260.7%
MA10:244.880.5%
MA20:245.861.0%
MA50:244.090.2%
MA100:235.723.3%
MA200:229.875.9%
RSI14:41.92
WPR14:-100.00 
MTM14:-4.67
ROC14:-0.02 
ATR:1.48 
Week High:247.591.7%
Week Low:242.960.2%
Month High:248.702.1%
Month Low:242.955.9%
Year High:248.702.1%
Year Low:203.6219.6%
Volatility:9.38 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34