EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli (Ch)

14 May 2026
LAST:

223.0

CHANGE:
 0.00		OPEN:
224.0		HIGH:
224.0		ASK:
0.0		VOLUME:
624
CHG(%):
0.00		PREV:
223.0		LOW:
223.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26224.0224.0223.0223.0624
13 May 26224.0224.0223.0223.0623
12 May 26222.3222.5222.0222.0964
11 May 26223.3223.4222.8222.8442
08 May 26223.3224.3222.7224.14.1K
07 May 26226.7226.7225.1225.1842
06 May 26228.0228.0226.9226.9140
05 May 26222.3222.8221.9222.3951
04 May 26223.6223.6223.6223.660
01 May 26223.6223.6223.6223.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:222.970.0%
MA10:223.630.3%
MA20:224.140.5%
MA50:220.321.2%
MA100:224.360.6%
MA200:220.001.3%
STO9:15.89 
STO14:16.68 
RSI14:45.45
WPR14:-79.73
MTM14:-0.67
ROC14:0.00 
ATR:1.68 
Week High:226.691.7%
Week Low:221.980.4%
Month High:228.982.7%
Month Low:220.071.3%
Year High:234.805.3%
Year Low:203.629.5%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34