EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

05 Aug 2026
LAST:

247.5

CHANGE:
 1.73		OPEN:
247.2		HIGH:
247.5		ASK:
0.0		VOLUME:
224
CHG(%):
0.70		PREV:
245.7		LOW:
246.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26247.2247.5246.2247.5224
04 Aug 26244.5245.7244.5245.7425
03 Aug 26243.4243.4243.4243.437
31 Jul 26244.7244.7244.7244.720
30 Jul 26245.2245.2245.2245.2100
29 Jul 26245.2245.2244.7244.7325
28 Jul 26243.6245.5243.6245.12.0K
27 Jul 26243.7243.7243.5243.7200
24 Jul 26239.8240.0238.5239.1915
23 Jul 26239.8240.0238.5239.1913

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:245.280.9%
MA10:243.811.5%
MA20:243.311.7%
MA50:238.483.8%
MA100:230.257.5%
MA200:226.999.0%
STO9:100.00 
STO14:100.00 
RSI14:61.12 
MTM14:3.87
ROC14:0.02 
ATR:1.72 
Week High:247.460.0%
Week Low:243.351.7%
Month High:247.460.0%
Month Low:238.469.0%
Year High:247.460.0%
Year Low:203.6221.5%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34