0MK8LOQUS HOLDINGS PLC EUR0.23293706/13/2025
LAST:

 212.0		CHANGE:
 1.65		OPEN:
211.6		HIGH:
212.5		ASK:
0.0		VOLUME:
4,022
CHANGE(%):
0.77		PREV:
213.7		LOW:
211.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25211.6212.5211.6212.04,0220
06/12/25213.8214.0213.2213.75,3880
06/11/25215.7215.9215.3215.34,5470
06/10/25214.3214.3214.3214.300
06/09/25214.3214.3214.3214.300
06/06/25214.1214.4214.1214.34900
06/05/25214.4214.8213.9214.61,6700
06/04/25213.0214.3213.0214.33050
06/03/25212.4212.9212.0212.94,8640
06/02/25212.4212.4211.8211.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59