0MK8LOQUS HOLDINGS PLC EUR0.23293707/18/2025
LAST:

 210.8		CHANGE:
 0.76		OPEN:
211.1		HIGH:
211.6		ASK:
0.0		VOLUME:
2,344
CHANGE(%):
0.36		PREV:
210.0		LOW:
210.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25211.1211.6210.8210.82,3440
07/17/25210.1210.3210.0210.08340
07/16/25209.7209.7209.7209.74800
07/14/25209.9209.9209.7209.76820
07/11/25212.0212.0211.3211.65270
07/10/25212.2213.2212.0213.21000
07/08/25209.1209.2209.1209.21,1590
07/07/25209.9210.1209.9209.91,6590
07/04/25210.0210.0210.0210.03290
07/03/25210.4210.7210.3210.31840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29