EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli ETF [Ch] ETF

03 Jun 2026
LAST:

225.3

CHANGE:
 2.68		OPEN:
226.8		HIGH:
226.8		ASK:
0.0		VOLUME:
1.2K
CHG(%):
1.18		PREV:
228.0		LOW:
225.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26226.8226.8225.1225.31.2K
02 Jun 26228.7228.9227.9228.0918
01 Jun 26228.7229.0226.7226.7293
29 May 26230.6230.6229.8230.34.9K
28 May 26228.8228.8228.4228.7709
27 May 26230.7230.7230.3230.43.2K
26 May 26229.5229.5229.2229.5171
25 May 26228.6228.6228.1228.1124
22 May 26228.6228.6228.1228.1124
21 May 26227.8227.9227.8227.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:227.781.1%
MA10:228.271.3%
MA20:226.110.4%
MA50:223.650.7%
MA100:224.220.5%
MA200:221.071.9%
STO14:17.79 
RSI14:55.84
WPR14:-81.21 
MTM14:1.03
ROC14:0.00 
ATR:1.89 
Week High:230.702.4%
Week Low:225.050.1%
Month High:230.702.4%
Month Low:221.881.9%
Year High:234.804.2%
Year Low:203.6210.6%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34