EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International

11 Jun 2026
LAST:

116.6

CHANGE:
 1.35		OPEN:
114.4		HIGH:
116.6		ASK:
0.0		VOLUME:
39
CHG(%):
1.17		PREV:
115.3		LOW:
111.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26114.4116.6111.8116.639
10 Jun 26114.8115.3112.5115.3100
09 Jun 26113.1113.9111.8112.7100
08 Jun 26114.7116.3112.6114.0100
05 Jun 26116.9118.8114.4114.8100
04 Jun 26120.0120.0111.3116.6100
03 Jun 26111.0113.8110.2113.0100
02 Jun 26114.8119.6110.2112.02.8K
01 Jun 26114.4123.5108.0122.4971
29 May 26105.0106.1102.0105.6323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
PEG Ratio:-0.01 
Price to Sales:0.91 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:4.68 
Revenue:7.35B 
EBITDA:655.0M 
Shares:42.49M 
Market Cap:4.956B 

TECHNICAL INDICATORS

MA5:114.661.7%
MA10:114.292.1%
MA20:106.179.9%
MA50:99.6617.0%
MA100:97.2020.0%
MA200:98.0019.0%
STO9:40.10
STO14:72.63
RSI14:69.14 
WPR14:-24.01
MTM14:18.23
ROC14:0.19 
ATR:6.00 
Week High:120.002.9%
Week Low:111.274.8%
Month High:123.505.9%
Month Low:87.1519.0%
Year High:123.505.9%
Year Low:81.5043.1%
Volatility:3.12 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37