EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International

06 Feb 2026
LAST:

98.81

CHANGE:
 1.23		OPEN:
97.23		HIGH:
98.81		ASK:
0.00		VOLUME:
50
CHG(%):
1.26		PREV:
97.58		LOW:
96.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2697.2398.8196.0998.8150
05 Feb 2698.5099.6597.0097.5814
04 Feb 2698.5599.0895.8797.32100
03 Feb 26102.00102.5098.1598.15100
02 Feb 26102.00102.5099.93101.1031
30 Jan 26101.77102.02100.79101.37100
29 Jan 26104.36105.45102.58102.67100
28 Jan 26106.29106.29102.74103.7755
27 Jan 26104.35105.00103.51104.10100
26 Jan 26110.67113.37102.75103.58123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
PEG Ratio:-0.01 
Price to Sales:0.91 
Price to Book:3.26 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:4.68 
Revenue:7.35B 
EBITDA:655.0M 
Shares:42.49M 
Market Cap:4.198B 

TECHNICAL INDICATORS

MA5:98.590.2%
MA10:100.852.1%
MA20:105.576.8%
MA50:102.934.2%
MA100:98.580.2%
MA200:105.787.1%
STO9:16.61 
STO14:8.43 
RSI14:23.52 
WPR14:-89.38 
MTM14:-10.37
ROC14:-0.10 
ATR:3.43 
Week High:102.503.7%
Week Low:95.873.1%
Month High:115.8917.3%
Month Low:95.877.1%
Year High:123.9325.4%
Year Low:84.3717.1%

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37
12 Oct 2023$0.37