EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International

19 Dec 2025
LAST:

101.4

CHANGE:
 0.79		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.77		PREV:
102.2		LOW:
100.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25102.0102.0100.7101.4100
18 Dec 25102.2102.2102.2102.2100
17 Dec 25102.2103.4100.4103.1100
16 Dec 25101.6101.699.999.9100
15 Dec 2598.9101.698.999.9100
12 Dec 25101.3101.4100.3100.98
11 Dec 25101.2101.399.399.3100
10 Dec 2597.599.697.499.6100
09 Dec 2599.099.096.797.9100
08 Dec 25102.3102.597.997.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:-0.01 
Price to Sales:0.80 
Price to Book:2.79 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:4.68 
Revenue:7.46B 
EBITDA:684.0M 
Shares:42.49M 
Market Cap:4.308B 

TECHNICAL INDICATORS

MA5:101.310.1%
MA10:100.211.2%
MA20:94.657.1%
MA50:93.538.4%
MA100:101.220.2%
MA200:107.095.6%
STO9:63.30
STO14:82.14 
RSI14:78.37 
WPR14:-11.02 
MTM14:13.84
ROC14:0.16 
ATR:3.65 
Week High:103.412.0%
Week Low:98.852.6%
Month High:104.463.0%
Month Low:84.375.6%
Year High:123.9322.2%
Year Low:84.3720.2%
Volatility:43.43 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37
12 Oct 2023$0.37
13 Jul 2023$0.37