EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

24 Aug 2026
LAST:

126.8

CHANGE:
 1.11		OPEN:
126.8		HIGH:
128.5		ASK:
0.0		VOLUME:
955
CHG(%):
0.87		PREV:
128.0		LOW:
125.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26126.8128.5125.5126.8955
21 Aug 26127.0128.5125.6128.0172
20 Aug 26129.8129.8125.9126.0100
19 Aug 26127.2129.5125.0129.1100
18 Aug 26124.5127.2124.0126.3100
17 Aug 26126.2126.9124.0126.1100
14 Aug 26126.3128.8125.2126.7100
13 Aug 26126.5128.1122.8125.6100
12 Aug 26124.0126.1122.3125.5100
11 Aug 26125.5128.0123.4125.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
PEG Ratio:-0.01 
Price to Sales:47.66 
Price to Book:3.90 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:4.68 
Revenue:7.291B 
EBITDA:737.0M 
Shares:42.49M 
Market Cap:5.389B 

TECHNICAL INDICATORS

MA5:127.250.3%
MA10:126.520.3%
MA20:123.822.4%
MA50:116.149.2%
MA100:108.1817.3%
MA200:102.7823.4%
STO9:31.95
STO14:70.52
RSI14:64.26 
WPR14:-24.12
MTM14:7.08
ROC14:0.06 
ATR:4.10 
Week High:129.802.3%
Week Low:124.002.3%
Month High:129.802.3%
Month Low:114.2123.4%
Year High:129.802.3%
Year Low:81.5055.6%
Volatility:1.81 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37