EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

23 Oct 2026
LAST:

145.8

CHANGE:
 3.67		OPEN:
142.6		HIGH:
145.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.58		PREV:
142.1		LOW:
142.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26142.6145.8142.1145.8100
22 Oct 26136.8142.1133.9142.1237
21 Oct 26135.7137.0135.7136.9100
20 Oct 26129.2135.7129.2134.9100
19 Oct 26135.0135.0131.2133.5100
16 Oct 26134.1135.3132.3132.7100
15 Oct 26132.1136.5131.3133.4100
14 Oct 26130.6135.0129.0130.7125
13 Oct 26133.3135.0131.4133.5100
12 Oct 26134.0136.2133.8134.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:-0.01 
Price to Sales:49.72 
Price to Book:3.98 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:4.68 
Revenue:7.402B 
EBITDA:753.0M 
Shares:42.49M 
Market Cap:6.193B 

TECHNICAL INDICATORS

MA5:138.625.2%
MA10:135.797.3%
MA20:132.1110.3%
MA50:130.4211.8%
MA100:122.5119.0%
MA200:109.7532.8%
STO9:100.00 
STO14:100.00 
RSI14:75.94 
MTM14:19.19
ROC14:0.15 
ATR:4.87 
Week High:145.760.0%
Week Low:129.2012.8%
Month High:145.760.0%
Month Low:121.2732.8%
Year High:145.760.0%
Year Low:81.5078.8%
Volatility:5.95 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
09 Oct 2026$0.37
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37