LSE, 0V9N End of Day and Historical Share Prices []

04 Aug 2025

LAST: 110.9	CHANGE: 0.66	OPEN: 111.7	HIGH: 111.9	ASK: 0.0	VOLUME: 2
LAST: 110.9	CHG(%): 0.59	PREV: 111.5	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	115.4	118.7	115.4	118.2	100
28 Aug 25	117.3	119.0	116.9	117.1	100
27 Aug 25	119.5	120.0	119.0	119.4	100
26 Aug 25	119.8	120.4	119.6	120.4	100
25 Aug 25	118.6	120.7	118.6	120.5	3
22 Aug 25	120.7	120.7	120.5	120.5	100
21 Aug 25	117.6	118.5	117.0	118.5	100
20 Aug 25	117.3	118.1	116.4	116.4	100
19 Aug 25	118.1	118.2	117.8	117.8	2
18 Aug 25	118.7	118.7	117.7	117.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.9