EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V9N: Science Applications International Ord S

20 Apr 2026
LAST:

95.01

CHANGE:
 0.02		OPEN:
97.85		HIGH:
97.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
95.03		LOW:
94.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2697.8597.8594.6495.01100
17 Apr 2696.4396.4395.0395.034
16 Apr 2696.5198.4195.1695.81100
15 Apr 2692.0096.8192.0096.59100
14 Apr 2696.8996.8994.4095.21100
13 Apr 2692.5394.1991.2293.48900
10 Apr 2695.4896.4192.3793.28100
09 Apr 2695.0098.7495.0095.95100
08 Apr 26104.99104.9998.6598.65100
07 Apr 2698.77101.1498.7799.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
PEG Ratio:-0.01 
Price to Sales:0.91 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:4.68 
Revenue:7.35B 
EBITDA:655.0M 
Shares:42.49M 
Market Cap:4.037B 

TECHNICAL INDICATORS

MA5:95.530.5%
MA10:95.880.9%
MA20:96.791.9%
MA50:93.551.6%
MA100:98.363.5%
MA200:100.846.1%
STO9:14.77 
STO14:14.77 
RSI14:50.94
WPR14:-73.38
MTM14:-2.87
ROC14:-0.03 
ATR:3.68 
Week High:98.413.6%
Week Low:91.224.2%
Month High:104.9910.5%
Month Low:91.226.1%
Year High:123.9330.4%
Year Low:81.5016.6%
Volatility:8.26 

RECENT SPLITS

Date Ratio
13 Feb 20121-75

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.37
14 Jan 2026$0.37
10 Oct 2025$0.37
11 Jul 2025$0.37
11 Apr 2025$0.37
10 Jan 2025$0.37
11 Oct 2024$0.37
12 Jul 2024$0.37
11 Apr 2024$0.37
11 Jan 2024$0.37