EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom

15 Dec 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2510.9010.9010.9010.901
12 Dec 2510.9010.9010.9010.901
11 Dec 2510.9010.9010.9010.901
10 Dec 2510.9010.9010.9010.901
09 Dec 2510.9010.9010.9010.901
08 Dec 2510.9010.9010.9010.901
05 Dec 2510.9010.9010.9010.901
04 Dec 2510.9010.9010.9010.901
03 Dec 2510.9010.9010.9010.901
02 Dec 2510.9010.9010.9010.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.900.0%
MA10:10.900.0%
MA20:10.850.5%
MA50:11.011.0%
MA100:11.071.6%
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:10.900.0%
Week Low:10.900.0%
Month High:10.900.0%
Month Low:10.80

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13