EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom Ord Shs

23 Oct 2026
LAST:

8.400

CHANGE:
 0.12		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
8.280		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.4008.4008.4008.4000
22 Oct 268.2808.2808.2808.2800
21 Oct 268.2808.2808.2808.2800
20 Oct 268.2808.2808.2808.280100
19 Oct 268.2208.2208.1608.1600
16 Oct 268.4208.4208.4008.400100
15 Oct 268.5208.5208.5208.5200
14 Oct 268.9008.9008.9008.9000
13 Oct 268.9008.9008.9008.9000
12 Oct 268.9008.9008.9008.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.281.4%
MA10:8.501.2%
MA20:8.784.5%
MA50:9.078.0%
MA100:9.007.2%
MA200:9.3010.8%
STO9:32.43
STO14:26.67
RSI14:21.05 
WPR14:-73.33
MTM14:-0.66
ROC14:-0.07 
ATR:0.08 
Week High:8.420.2%
Week Low:8.162.9%
Month High:9.189.3%
Month Low:8.1610.8%
Year High:11.3034.5%
Year Low:8.162.9%

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.37
01 Sep 2025$0.13