EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom Ord Shs

14 Aug 2026
LAST:

9.180

CHANGE:
 0.12		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
9.060		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.1809.1809.1809.1801
13 Aug 269.0009.0609.0009.0601
12 Aug 269.0009.0609.0009.0601
11 Aug 269.0009.0609.0009.0601
10 Aug 269.0009.0609.0009.0601
07 Aug 268.9808.9808.9808.9800
06 Aug 268.9808.9808.9808.9800
05 Aug 268.9808.9808.9808.9800
04 Aug 268.9808.9808.9808.9800
03 Aug 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.081.1%
MA10:9.031.7%
MA20:8.942.7%
MA50:8.932.8%
MA100:9.120.7%
MA200:9.756.2%
STO9:100.00 
STO14:100.00 
MTM14:0.26
ROC14:0.03 
ATR:0.04 
Week High:9.180.0%
Week Low:8.982.2%
Month High:9.180.0%
Month Low:8.806.2%
Year High:11.6026.4%
Year Low:8.745.0%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13