EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom

11 Nov 2025
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.8010.8010.8010.801
10 Nov 2510.8010.8010.8010.801
07 Nov 2510.8010.8010.8010.801
06 Nov 2510.8010.8010.8010.801
05 Nov 2510.8010.8010.8010.801
04 Nov 2510.8010.8010.8010.801
03 Nov 2510.8010.8010.8010.80100
31 Oct 2511.3011.3011.3011.302
30 Oct 2511.3011.3011.3011.302
29 Oct 2511.3011.3011.3011.302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.800.0%
MA10:10.951.4%
MA20:11.133.0%
MA50:11.304.7%
MA100:10.860.6%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.04 
ATR:0.04 
Week High:10.800.0%
Week Low:10.800.0%
Month High:11.304.6%
Month Low:10.80

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13