EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom

17 Feb 2026
LAST:

9.900

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
9.900		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 269.9009.9009.9009.9001
16 Feb 269.9009.9009.9009.9001
13 Feb 269.9009.9009.9009.9001
12 Feb 269.9009.9009.9009.9001
11 Feb 269.9009.9009.9009.900100
10 Feb 269.8009.8009.8009.8001
09 Feb 269.8009.8009.8009.8001
06 Feb 269.8009.8009.8009.8001
05 Feb 269.8009.8009.8009.8001
04 Feb 2610.00010.00010.00010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.900.0%
MA10:9.870.3%
MA20:10.213.1%
MA50:10.617.2%
MA100:10.839.4%
STO9:100.00 
STO14:12.50 
RSI14:11.11 
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.07 
ATR:0.06 
Week High:9.900.0%
Week Low:9.801.0%
Month High:10.607.1%
Month Low:9.80

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13