EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom Ord Shs

28 Sep 2026
LAST:

9.060

CHANGE:
 0.12		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
100
CHG(%):
1.31		PREV:
9.180		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.0609.0609.0609.060100
25 Sep 269.1809.1809.1809.1801
24 Sep 269.1809.1809.1809.1801
23 Sep 269.1809.1809.1809.1801
22 Sep 269.1809.1809.1809.180100
21 Sep 269.2809.2809.2809.280100
18 Sep 269.2209.2209.2209.2200
17 Sep 269.2209.2209.2209.2200
16 Sep 269.2209.2209.2209.2200
15 Sep 269.2209.2209.2209.220100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.161.1%
MA10:9.191.5%
MA20:9.231.9%
MA50:9.140.9%
MA100:9.080.3%
MA200:9.514.9%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.03 
Week High:9.282.4%
Week Low:9.060.0%
Month High:9.504.9%
Month Low:9.064.9%
Year High:11.5026.9%
Year Low:8.743.7%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.37
01 Sep 2025$0.13