EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom

05 Aug 2026
LAST:

8.980

CHANGE:
 0.00		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.980		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 268.9808.9808.9808.9800
04 Aug 268.9808.9808.9808.9800
03 Aug 268.9208.9208.9208.9200
31 Jul 268.9608.9608.9208.9201
30 Jul 268.9608.9608.9208.9201
29 Jul 268.9608.9608.9208.9201
28 Jul 268.9608.9608.9208.9201
27 Jul 268.9608.9608.9208.9201
24 Jul 268.8408.8408.8008.8001
23 Jul 268.8408.8408.8008.8001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.4%
MA10:8.910.8%
MA20:8.851.5%
MA50:8.940.5%
MA100:9.141.8%
MA200:9.829.4%
STO9:100.00 
STO14:100.00 
MTM14:0.18
ROC14:0.02 
ATR:0.04 
Week High:8.980.0%
Week Low:8.920.7%
Month High:8.980.0%
Month Low:8.749.4%
Year High:11.6029.2%
Year Low:8.742.7%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13