EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom

06 Feb 2026
LAST:

9.800

CHANGE:
 0.00		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
9.800		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.8009.8009.8009.8001
05 Feb 269.8009.8009.8009.800100
04 Feb 2610.00010.00010.00010.0000
03 Feb 2610.00010.00010.00010.0000
02 Feb 2610.60010.60010.60010.60010
30 Jan 2610.60010.60010.60010.60010
29 Jan 2610.60010.60010.60010.60010
28 Jan 2610.60010.60010.60010.60010
27 Jan 2610.60010.60010.60010.60010
26 Jan 2610.60010.60010.60010.60010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.042.4%
MA10:10.325.3%
MA20:10.547.5%
MA50:10.759.7%
MA100:10.9511.7%
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.06 
Week High:10.608.2%
Week Low:9.800.0%
Month High:10.9011.2%
Month Low:9.80
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13