EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOS: Maroc Telecom

25 Feb 2026
LAST:

9.900

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
9.900		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 269.9009.9009.9009.9001
24 Feb 269.9009.9009.9009.9001
23 Feb 269.9009.9009.9009.9001
20 Feb 269.9009.9009.9009.9001
19 Feb 269.9009.9009.9009.9001
18 Feb 269.9009.9009.9009.9001
17 Feb 269.9009.9009.9009.9001
16 Feb 269.9009.9009.9009.9001
13 Feb 269.9009.9009.9009.9001
12 Feb 269.9009.9009.9009.9001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.900.0%
MA10:9.900.0%
MA20:10.001.0%
MA50:10.496.0%
MA100:10.748.5%
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:9.900.0%
Week Low:9.900.0%
Month High:10.607.1%
Month Low:9.80
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.13