EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CUN: Tcm Group A/S

28 Aug 2026
LAST:

66.00

CHANGE:
 0.00		OPEN:
66.40		HIGH:
66.40		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
66.00		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2666.4066.4066.0066.005
27 Aug 2666.4066.4066.0066.00100
26 Aug 2667.0067.0067.0067.0023
25 Aug 2667.0067.0067.0067.00100
24 Aug 2667.2067.6067.2067.60100
21 Aug 2670.0070.0070.0070.00713
20 Aug 2670.0070.0070.0070.00713
19 Aug 2670.0070.0070.0070.00713
18 Aug 2671.6071.6071.6071.6010
17 Aug 2671.6071.6071.6071.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.55 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:10.96 
Revenue:1.359B 
EBITDA:126.6M 
Shares:10.0M 
Market Cap:660.0M 

TECHNICAL INDICATORS

MA5:66.721.1%
MA10:68.684.1%
MA20:70.036.1%
MA50:69.685.6%
MA100:69.074.7%
MA200:67.652.5%
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.08 
ATR:0.46 
Week High:70.006.1%
Week Low:66.000.0%
Month High:71.608.5%
Month Low:66.002.5%
Year High:73.8011.8%
Year Low:65.001.5%

RECENT DIVIDENDS

Date Amount
10 Apr 2026$4.50
10 Apr 2025$3.00
06 Apr 2022$6.00
14 Apr 2021$13.00
01 Apr 2020$5.25