EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CUN: Tcm Group A/S

20 Apr 2026
LAST:

67.60

CHANGE:
 0.00		OPEN:
67.60		HIGH:
67.60		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
67.60		LOW:
67.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2667.6067.6067.6067.602
17 Apr 2667.6067.6067.6067.602
16 Apr 2667.6067.6067.6067.602
15 Apr 2667.6067.6067.6067.602
14 Apr 2667.6067.6067.6067.602
13 Apr 2667.6067.6067.6067.602
10 Apr 2667.6067.6067.6067.602
09 Apr 2667.6067.6067.6067.60100
08 Apr 2665.8065.8065.8065.8010
07 Apr 2665.8065.8065.8065.8010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:10.96 
Revenue:1.236B 
EBITDA:117.44M 
Shares:10.0M 
Market Cap:676.0M 

TECHNICAL INDICATORS

MA5:67.600.0%
MA10:67.240.5%
MA20:66.521.6%
MA50:66.941.0%
MA100:66.391.8%
MA200:69.072.2%
STO9:100.00 
STO14:100.00 
MTM14:1.80
ROC14:0.03 
ATR:0.13 
Week High:67.600.0%
Week Low:67.600.0%
Month High:67.600.0%
Month Low:65.802.2%
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$4.50
10 Apr 2025$3.00
06 Apr 2022$6.00
14 Apr 2021$13.00
01 Apr 2020$5.25