EODData

LSE, 0P38: Norma Group Se

13 Oct 2025
LAST:

15.28

CHANGE:
 0.22
OPEN:
15.00
HIGH:
15.30
ASK:
13.40
VOLUME:
70.4K
CHG(%):
1.46
PREV:
15.06
LOW:
15.00
BID:
12.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2515.0015.3015.0015.2870.4K
10 Oct 2514.9015.2414.9015.0638.8K
09 Oct 2514.8014.8214.7614.8137.4K
08 Oct 2515.2015.2014.8414.8558.3K
07 Oct 2515.2215.2215.0415.07798
06 Oct 2515.5215.5215.1015.15241
03 Oct 2515.1615.3815.1015.10684
02 Oct 2514.9215.1514.9215.15337
01 Oct 2514.4414.6014.4414.60100
30 Sep 2514.1614.3014.1314.1338K

COMPANY PROFILE

Name:Norma Group Se
About:NORMA Group SE, together with its subsidiaries, manufactures and sells engineered joining technology solutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company provides quick connectors, hose clamps, retaining clamps, and pipe couplings. It also offers various products for stormwater management, landscape irrigation, and joining components for water infrastructure solutions. The company sells its products to distributors, original equipment manufacturer aftermarket customers, technical wholesalers, and hardware stores under the ABA, Breeze, Clamp-All, CONNECTORS, FISH, Gemi, Kimplas, NDS, NORMA, Raindrip, R.G.RAY, Serflex, TORCA, and TRUSTLENE brand names. In addition, it provides water management, emobility thermal management, and commercial and passenger vehicles solutions. NORMA Group SE was founded in 1896 and is headquartered in Maintal, Germany.
Address:Edisonstrasse 4, Maintal, Germany, 63477
Website:https://www.normagroup.com
ISIN:DE000A1H8BV3
LEI:5299000LM9HC76W5XD46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.011.8%
MA10:14.922.4%
MA20:15.632.3%
MA50:16.165.8%
MA100:15.150.9%
MA200:14.475.6%
STO9:73.91
STO14:75.16
RSI14:39.95 
MTM14:0.11
ROC14:0.01 
ATR:0.39 
Week High:15.521.6%
Week Low:14.763.5%
Month High:18.6622.1%
Month Low:14.135.6%
Year High:18.6622.1%
Year Low:9.0968.1%
Volatility:17.52 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.40
17 May 2024$0.45
12 May 2023$0.55
18 May 2022$0.75
21 May 2021$0.70
01 Jul 2020$0.04
22 May 2019$1.10
18 May 2018$1.05
24 May 2017$0.95
03 Jun 2016$0.90