LSE, 0GOG End of Day and Historical Share Prices [Consilium AB]

24 Dec 2025

LAST: 41.80	CHANGE: 0.00	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 532
LAST: 41.80	CHG(%): 0.00	PREV: 41.80	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	41.80	41.80	41.80	41.80	532
23 Dec 25	41.80	41.80	41.80	41.80	532
22 Dec 25	41.80	41.80	41.80	41.80	532
19 Dec 25	41.80	41.80	41.80	41.80	532
18 Dec 25	41.80	41.80	41.80	41.80	532
17 Dec 25	41.80	41.80	41.80	41.80	532
16 Dec 25	41.80	41.80	41.80	41.80	532
15 Dec 25	41.80	41.80	41.80	41.80	532
12 Dec 25	41.80	41.80	41.80	41.80	532
11 Dec 25	41.80	41.80	41.80	41.80	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80