LSE, 0GOG End of Day and Historical Share Prices [Consilium AB]

21 May 2026

LAST: 46.90	CHANGE: 0.00	OPEN: 46.90	HIGH: 46.90	ASK: 0.00	VOLUME: 390
LAST: 46.90	CHG(%): 0.00	PREV: 46.90	LOW: 46.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	46.90	46.90	46.90	46.90	390
20 May 26	46.90	46.90	46.90	46.90	390
19 May 26	46.90	46.90	46.90	46.90	390
18 May 26	46.90	46.90	46.90	46.90	390
15 May 26	46.90	46.90	46.90	46.90	390
14 May 26	46.90	46.90	46.90	46.90	390
13 May 26	46.90	46.90	46.90	46.90	390
12 May 26	46.90	46.90	46.90	46.90	390
11 May 26	46.90	46.90	46.90	46.90	390
08 May 26	46.90	46.90	46.90	46.90	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.90