LSE, 0GOG End of Day and Historical Share Prices [Consilium AB]

06 Jan 2026

LAST: 41.80	CHANGE: 0.00	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 532
LAST: 41.80	CHG(%): 0.00	PREV: 41.80	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	41.80	41.80	41.80	41.80	532
05 Jan 26	41.80	41.80	41.80	41.80	532
02 Jan 26	41.80	41.80	41.80	41.80	532
01 Jan 26	41.80	41.80	41.80	41.80	532
31 Dec 25	41.80	41.80	41.80	41.80	532
30 Dec 25	41.80	41.80	41.80	41.80	532
29 Dec 25	41.80	41.80	41.80	41.80	532
26 Dec 25	41.80	41.80	41.80	41.80	532
25 Dec 25	41.80	41.80	41.80	41.80	532
24 Dec 25	41.80	41.80	41.80	41.80	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80