LSE, 0GOG End of Day and Historical Share Prices [Consilium AB]

05 Jun 2026

LAST: 46.90	CHANGE: 0.00	OPEN: 46.90	HIGH: 46.90	ASK: 0.00	VOLUME: 390
LAST: 46.90	CHG(%): 0.00	PREV: 46.90	LOW: 46.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	46.90	46.90	46.90	46.90	390
04 Jun 26	46.90	46.90	46.90	46.90	390
03 Jun 26	46.90	46.90	46.90	46.90	390
02 Jun 26	46.90	46.90	46.90	46.90	390
01 Jun 26	46.90	46.90	46.90	46.90	390
29 May 26	46.90	46.90	46.90	46.90	390
28 May 26	46.90	46.90	46.90	46.90	390
27 May 26	46.90	46.90	46.90	46.90	390
26 May 26	46.90	46.90	46.90	46.90	390
25 May 26	46.90	46.90	46.90	46.90	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.90