EODData

LSE, 0KPH: Proshares Ultra Technology

02 Sep 2025
LAST:

79.56

CHANGE:
 0.00
OPEN:
79.56
HIGH:
79.56
ASK:
0.00
VOLUME:
56
CHG(%):
0.00
PREV:
79.56
LOW:
79.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2579.5679.5679.5679.5656
01 Sep 2579.5679.5679.5679.5660
29 Aug 2579.5679.5679.5679.5660
28 Aug 2579.5679.5679.5679.5660
27 Aug 2579.5679.5679.5679.5660
26 Aug 2579.5679.5679.5679.5660
25 Aug 2579.5679.5679.5679.5660
22 Aug 2579.5679.5679.5679.5660
21 Aug 2579.5679.5679.5679.5660
20 Aug 2579.5679.5679.5679.56100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.56
MA10:79.56
MA20:81.08
MA50:76.24
MA100:68.35
WPR14:-100.00
MTM14:-4.39
ROC14:-0.05
ATR:0.31
Week High:79.56
Week Low:79.56
Month High:83.95
Month Low:79.56

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2