EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPH: Proshares Ultra Technology

06 Nov 2025
LAST:

100.4

CHANGE:
 0.00		OPEN:
99.5		HIGH:
100.4		ASK:
0.0		VOLUME:
726
CHG(%):
0.00		PREV:
100.4		LOW:
99.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2599.5100.499.5100.4726
05 Nov 2599.5100.499.5100.4725
04 Nov 25100.5100.5100.5100.50
03 Nov 25107.5107.5107.5107.548
31 Oct 25107.5107.5107.5107.548
30 Oct 25107.5107.5107.5107.548
29 Oct 25107.5107.5107.5107.5100
28 Oct 25102.6102.6102.6102.60
27 Oct 25102.6102.6102.6102.60
24 Oct 2595.595.595.595.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.38 
Profit Margin:0.99 
Return on Assets:-0.39 
Return on Equity:1.04 
Revenue:20.55M 

TECHNICAL INDICATORS

MA5:103.242.9%
MA10:103.182.8%
MA20:98.971.4%
MA50:91.799.3%
MA100:83.5620.1%
STO14:40.63
RSI14:61.65 
WPR14:-59.37
MTM14:3.90
ROC14:0.04 
ATR:1.64 
Week High:107.507.1%
Week Low:99.480.9%
Month High:107.507.1%
Month Low:91.96
Volatility:1.12 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
25 Jun 2025$0.14
26 Mar 2025$0.02
23 Dec 2024$0.03
25 Sep 2024$0.06
26 Jun 2024$0.04
20 Mar 2024$0.01
20 Dec 2023$0.00
25 Mar 2020$0.03
24 Dec 2019$0.03