EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPH: Proshares Ultra Technology

26 Sep 2025
LAST:

92.71

CHANGE:
 0.00		OPEN:
92.71		HIGH:
92.71		ASK:
0.00		VOLUME:
39
CHG(%):
0.00		PREV:
92.71		LOW:
92.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2592.7192.7192.7192.7139
25 Sep 2592.7192.7192.7192.7139
24 Sep 2592.7192.7192.7192.7139
23 Sep 2592.7192.7192.7192.71100
22 Sep 2590.6590.6590.6590.65527
19 Sep 2586.3486.3486.3186.31121
18 Sep 2586.3486.3486.3186.31121
17 Sep 2586.3486.3486.3186.31121
16 Sep 2586.3486.3486.3186.31121
15 Sep 2586.3486.3486.3186.31121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.30
MA10:89.30
MA20:85.11
MA50:82.61
MA100:71.86
STO9:100.00
STO14:100.00
MTM14:13.15
ROC14:0.17
ATR:0.95
Week High:92.71
Week Low:86.31
Month High:92.71
Month Low:79.56
Volatility:26.88

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2