EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPH: Proshares Ultra Technology

04 May 2026
LAST:

105.4

CHANGE:
 0.00		OPEN:
105.2		HIGH:
105.4		ASK:
0.0		VOLUME:
88
CHG(%):
0.00		PREV:
105.4		LOW:
105.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26105.2105.4105.2105.488
01 May 26105.2105.4105.2105.488
30 Apr 26105.2105.4105.2105.488
29 Apr 26105.2105.4105.2105.488
28 Apr 26105.2105.4105.2105.488
27 Apr 26105.2105.4105.2105.488
24 Apr 26105.2105.4105.2105.488
23 Apr 26105.2105.4105.2105.488
22 Apr 26105.2105.4105.2105.488
21 Apr 26105.2105.4105.2105.488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.38 
Profit Margin:0.99 
Return on Assets:-0.39 
Return on Equity:1.04 
Revenue:20.55M 

TECHNICAL INDICATORS

MA5:105.440.0%
MA10:105.440.0%
MA20:98.297.3%
MA50:91.2015.6%
MA100:93.5112.8%
MA200:91.5815.1%
STO14:100.00 
RSI14:100.00 
MTM14:13.91
ROC14:0.15 
ATR:1.13 
Week High:105.440.0%
Week Low:105.250.2%
Month High:105.440.0%
Month Low:84.3015.1%
Year High:107.502.0%
Year Low:43.71141.3%
Volatility:36.40 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
25 Jun 2025$0.14
26 Mar 2025$0.02
23 Dec 2024$0.03
25 Sep 2024$0.06
26 Jun 2024$0.04
20 Mar 2024$0.01
20 Dec 2023$0.00
25 Mar 2020$0.03
24 Dec 2019$0.03