EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPH: Proshares Ultra Technology

17 Apr 2026
LAST:

105.4

CHANGE:
 13.91		OPEN:
105.2		HIGH:
105.4		ASK:
0.0		VOLUME:
88
CHG(%):
15.19		PREV:
91.5		LOW:
105.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26105.2105.4105.2105.488
16 Apr 2691.591.591.591.550
15 Apr 2691.591.591.591.550
14 Apr 2691.591.591.591.550
13 Apr 2691.591.591.591.5100
10 Apr 2690.290.290.290.2100
09 Apr 2690.590.590.590.515
08 Apr 2690.590.590.590.5100
07 Apr 2684.384.384.384.350
06 Apr 2684.384.384.384.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.38 
Profit Margin:0.99 
Return on Assets:-0.39 
Return on Equity:1.04 
Revenue:20.55M 

TECHNICAL INDICATORS

MA5:94.3211.8%
MA10:91.1415.7%
MA20:87.7220.2%
MA50:89.2918.1%
MA100:92.7013.7%
MA200:90.1117.0%
STO9:100.00 
STO14:100.00 
RSI14:98.45 
MTM14:21.14
ROC14:0.25 
ATR:1.56 
Week High:105.440.0%
Week Low:90.1616.9%
Month High:105.440.0%
Month Low:84.3017.0%
Year High:107.502.0%
Year Low:43.71141.3%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
25 Jun 2025$0.14
26 Mar 2025$0.02
23 Dec 2024$0.03
25 Sep 2024$0.06
26 Jun 2024$0.04
20 Mar 2024$0.01
20 Dec 2023$0.00
25 Mar 2020$0.03
24 Dec 2019$0.03