EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KPH: Proshares Ultra Technology

07 Aug 2026
LAST:

147.4

CHANGE:
 0.28		OPEN:
147.4		HIGH:
147.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
147.7		LOW:
147.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26147.4147.4147.4147.40
06 Aug 26147.7147.7147.7147.710
05 Aug 26147.7147.7147.7147.7100
04 Aug 26125.0125.0125.0125.0100
03 Aug 26125.0125.0125.0125.0100
31 Jul 26125.0125.0125.0125.0100
30 Jul 26125.0125.0125.0125.0100
29 Jul 26125.0125.0125.0125.0100
28 Jul 26125.0125.0125.0125.0100
27 Jul 26125.0125.0125.0125.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.38 
Profit Margin:0.99 
Return on Assets:-0.39 
Return on Equity:1.04 
Revenue:20.55M 

TECHNICAL INDICATORS

MA5:138.536.4%
MA10:131.7511.9%
MA20:136.068.3%
MA50:144.611.9%
MA100:126.3216.7%
MA200:110.0433.9%
STO9:98.77 
STO14:98.77 
RSI14:56.89
WPR14:-1.23 
MTM14:5.50
ROC14:0.04 
ATR:2.87 
Week High:147.670.2%
Week Low:124.9617.9%
Month High:147.670.2%
Month Low:124.9633.9%
Year High:169.3414.9%
Year Low:79.5685.3%
Volatility:8.87 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20204-2

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.05
25 Jun 2025$0.14
26 Mar 2025$0.02
23 Dec 2024$0.03
25 Sep 2024$0.06
26 Jun 2024$0.04
20 Mar 2024$0.01
20 Dec 2023$0.00
25 Mar 2020$0.03
24 Dec 2019$0.03