EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDU: Bouvet Asa

17 Sep 2025
LAST:

66.20

CHANGE:
 0.00		OPEN:
66.20		HIGH:
66.20		ASK:
0.00		VOLUME:
27.3K
CHG(%):
0.00		PREV:
66.20		LOW:
66.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2566.2066.2066.2066.2027.3K
16 Sep 2566.2066.2066.2066.2027.3K
15 Sep 2567.2067.7067.1067.1020.5K
12 Sep 2567.4067.7067.4067.70309
11 Sep 2566.6067.0066.6067.00436
10 Sep 2567.3067.3067.0067.001.1K
09 Sep 2568.4068.4067.0067.00173
08 Sep 2567.7068.1067.7068.10298
05 Sep 2567.4067.4067.4067.40100
04 Sep 2567.0067.0067.0067.002K

COMPANY PROFILE

Name:Bouvet Asa
About:Bouvet ASA provides IT and digital communication consultancy services for public and private sectors in Norway, Sweden, and internationally. The company was incorporated in 1995 and is headquartered in Oslo, Norway.
Address:Sørkedalsveien 8, Oslo, Norway, 0369
Website:https://www.bouvet.no
ISIN:NO0010360266
LEI:5967007LIEEXZXFMBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.24
DivYield:0.04
Div/Share:3.00
EBITDA:521.61M

TECHNICAL INDICATORS

MA5:66.84
MA10:67.07
MA20:68.42
MA50:72.83
MA100:75.84
MA200:75.18
STO14:8.00
RSI14:38.75
WPR14:-91.30
MTM14:-2.10
ROC14:-0.03
ATR:0.79
Week High:67.70
Week Low:66.20
Month High:74.00
Month Low:65.50
Year High:83.10
Year Low:65.50

RECENT SPLITS

Date Ratio
03 Jun 202110-1

RECENT DIVIDENDS

Date Amount
08 May 2025$3.00
14 Nov 2024$1.00
23 May 2024$2.60
13 Nov 2023$0.55
24 May 2023$2.50
14 Nov 2022$0.01
20 May 2022$2.30
12 Nov 2021$0.50
21 May 2021$2.20
11 Nov 2020$0.83