0HDUBOUVET ASA NOK107/11/2025
LAST:

 78.20		CHANGE:
 1.30		OPEN:
79.20		HIGH:
80.00		ASK:
0.00		VOLUME:
1,613
CHANGE(%):
1.64		PREV:
79.50		LOW:
78.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2579.2080.0078.2078.201,6130
07/10/2580.5080.7079.5079.504,6110
07/09/2580.7081.0080.5080.5014,8310
07/08/2581.3581.3581.0081.002,7140
07/07/2579.8580.9079.6080.8019,4220
07/03/2580.1080.3079.9079.955880
07/02/2580.2080.2079.9080.001610
07/01/2580.5080.8580.5080.857570
06/30/2579.0079.9079.0079.703290
06/27/2579.0079.3079.0079.054360
FUNDAMENTALS
Sector:
Industry:
52wk range:52.80 - 69.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46