EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDU: Bouvet Asa

10 Nov 2025
LAST:

63.00

CHANGE:
 0.50		OPEN:
62.90		HIGH:
63.00		ASK:
0.00		VOLUME:
11.5K
CHG(%):
0.80		PREV:
62.50		LOW:
62.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2562.9063.0062.9063.0011.5K
07 Nov 2563.0063.0062.5062.50100
06 Nov 2564.3064.3063.8063.80284
05 Nov 2563.8063.8063.8063.8018.8K
04 Nov 2564.5565.1564.5064.8013.0K
03 Nov 2564.5565.1564.5064.801.8K
31 Oct 2564.9064.9064.6064.80715
30 Oct 2565.7065.7065.0065.001.1K
29 Oct 2566.1566.1565.8065.80265
28 Oct 2565.7566.0065.6065.608.0K

COMPANY PROFILE

Name:Bouvet Asa
About:Bouvet ASA provides IT and digital communication consultancy services for public and private sectors in Norway, Sweden, and internationally. The company was incorporated in 1995 and is headquartered in Oslo, Norway.
Address:Sørkedalsveien 8, Oslo, Norway, 0369
Website:https://www.bouvet.no
ISIN:NO0010360266
LEI:5967007LIEEXZXFMBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:-0.02 
Price to Book:21.29 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.18 
Return on Equity:1.16 
EPS Ratio:2.79 
DivYield:0.05 
Div/Share:3.00 
Revenue:3.948B 
EBITDA:521.61M 

TECHNICAL INDICATORS

MA5:63.580.9%
MA10:64.392.2%
MA20:64.953.1%
MA50:65.644.2%
MA100:70.7412.3%
MA200:73.9317.4%
STO9:13.70 
STO14:12.50 
RSI14:30.95 
WPR14:-87.50 
MTM14:-3.50
ROC14:-0.05 
ATR:0.70 
Week High:65.153.4%
Week Low:62.500.8%
Month High:66.505.6%
Month Low:62.5017.4%
Year High:83.1031.9%
Year Low:62.500.8%
Volatility:4.78 

RECENT SPLITS

Date Ratio
03 Jun 202110-1

RECENT DIVIDENDS

Date Amount
08 May 2025$3.00
14 Nov 2024$1.00
23 May 2024$2.60
13 Nov 2023$0.55
24 May 2023$2.50
14 Nov 2022$0.50
20 May 2022$2.30
12 Nov 2021$0.50
21 May 2021$2.20
11 Nov 2020$0.83