LSE, 0MOC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 101.2	CHANGE: 1.73	OPEN: 101.1	HIGH: 102.0	ASK: 0.0	VOLUME: 116
LAST: 101.2	CHG(%): 1.68	PREV: 102.9	LOW: 101.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	103.3	103.4	103.1	103.4	0
20 Aug 25	103.1	103.8	103.0	103.8	7.8K
19 Aug 25	104.3	104.3	103.6	104.1	1.3K
18 Aug 25	103.9	104.1	103.6	104.0	11.2K
15 Aug 25	104.2	104.2	103.8	103.8	0
14 Aug 25	103.0	104.1	103.0	103.1	302
13 Aug 25	104.0	104.0	103.9	103.9	2
12 Aug 25	102.8	103.4	102.6	102.8	139
11 Aug 25	102.8	103.0	102.3	102.8	3
08 Aug 25	103.3	103.6	103.2	103.4	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2