EODData

LSE, 0MOC: Ishares Stoxx Europe 600 Industrial

14 Nov 2025
LAST:

104.8

CHANGE:
 2.52
OPEN:
104.8
HIGH:
104.9
ASK:
93.0
VOLUME:
100
CHG(%):
2.35
PREV:
107.3
LOW:
104.4
BID:
84.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25104.8104.9104.4104.8100
13 Nov 25107.4107.4106.1107.3469
12 Nov 25107.6107.8107.6107.6100
11 Nov 25106.9107.0106.6106.7100
10 Nov 25106.4106.9106.3106.422
07 Nov 25106.1106.1104.5104.81.6K
06 Nov 25106.9106.9105.5106.8122
05 Nov 25106.6107.8106.6106.6100
04 Nov 25106.9107.0106.6106.9100
03 Nov 25108.6108.9108.5108.6457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.571.7%
MA10:106.661.8%
MA20:107.622.7%
MA50:107.042.1%
MA100:105.100.3%
MA200:100.973.8%
STO9:0.66 
STO14:0.41 
RSI14:28.06 
WPR14:-99.54 
MTM14:-4.19
ROC14:-0.04 
ATR:1.27 
Week High:107.842.9%
Week Low:104.380.4%
Month High:110.025.0%
Month Low:104.383.8%
Year High:110.025.0%
Year Low:77.7034.9%
Volatility:3.96