LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Ind Goods & Ser]

15 Sep 2026

LAST: 114.2	CHANGE: 1.04	OPEN: 113.6	HIGH: 114.5	ASK: 93.0	VOLUME: 438
LAST: 114.2	CHG(%): 0.90	PREV: 115.2	LOW: 113.6	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	113.6	114.5	113.6	114.2	438
14 Sep 26	115.9	115.2	113.8	115.2	148
11 Sep 26	115.7	116.1	115.6	116.1	79
10 Sep 26	116.6	116.6	115.2	116.3	272
09 Sep 26	118.1	118.3	116.2	118.2	100
08 Sep 26	118.1	118.9	118.0	118.4	100
07 Sep 26	118.3	118.5	118.0	118.1	100
04 Sep 26	117.8	118.1	117.6	117.9	1.9K
03 Sep 26	117.4	117.7	117.1	117.2	317
02 Sep 26	117.4	117.6	117.3	117.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.2