EODData

LSE, 0MOC: Ishares Stoxx Europe 600 Ind Goods & Ser

10 Aug 2026
LAST:

122.4

CHANGE:
 0.10
OPEN:
122.5
HIGH:
122.9
ASK:
93.0
VOLUME:
0
CHG(%):
0.08
PREV:
122.5
LOW:
122.4
BID:
84.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26122.5122.9122.4122.42
07 Aug 26122.6122.7122.5122.5225
06 Aug 26122.3122.9122.3122.36.1K
05 Aug 26124.2124.2123.0124.1100
04 Aug 26122.8122.9122.0122.5251
03 Aug 26120.8120.9120.2120.6218
31 Jul 26119.6120.6119.5119.8198
30 Jul 26118.0119.1117.1117.42
29 Jul 26117.6117.7117.6117.70
28 Jul 26117.7117.9116.5117.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.750.3%
MA10:120.651.5%
MA20:118.203.6%
MA50:117.314.4%
MA100:114.496.9%
MA200:112.159.2%
STO9:74.41
STO14:80.36 
RSI14:75.75 
WPR14:-18.72 
MTM14:7.12
ROC14:0.06 
ATR:1.52 
Week High:124.161.4%
Week Low:120.161.9%
Month High:124.161.4%
Month Low:113.789.2%
Year High:124.161.4%
Year Low:100.9021.3%
Volatility:18.48