EODData

LSE, 0MOC: Ishares Stoxx Europe 600 Ind Goods & Ser

01 Sep 2026
LAST:

119.3

CHANGE:
 3.03
OPEN:
119.5
HIGH:
119.7
ASK:
93.0
VOLUME:
283
CHG(%):
2.48
PREV:
122.4
LOW:
117.8
BID:
84.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26119.5119.7117.8119.3283
31 Aug 26122.0122.7121.9122.484
28 Aug 26122.5122.7122.0122.584
27 Aug 26122.6122.8121.9122.41.1K
26 Aug 26122.0122.8121.8121.9100
25 Aug 26121.6122.2121.3121.5483
24 Aug 26120.8121.2120.3121.0100
21 Aug 26120.0121.0120.0120.9100
20 Aug 26120.7120.7120.0120.6453
19 Aug 26121.2121.5120.5121.3588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.682.0%
MA10:121.361.7%
MA20:122.282.5%
MA50:119.390.1%
MA100:116.862.1%
MA200:113.555.1%
RSI14:24.58 
WPR14:-100.00 
MTM14:-4.42
ROC14:-0.04 
ATR:1.38 
Week High:122.843.0%
Week Low:117.781.3%
Month High:124.344.2%
Month Low:117.785.1%
Year High:124.344.2%
Year Low:100.9018.3%