LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Ind Goods & Ser]

11 May 2026

LAST: 113.2	CHANGE: 1.22	OPEN: 113.7	HIGH: 113.9	ASK: 93.0	VOLUME: 305
LAST: 113.2	CHG(%): 1.07	PREV: 114.4	LOW: 112.7	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
11 May 26	113.7	113.9	112.7	113.2	305
08 May 26	114.4	114.6	114.0	114.4	726
07 May 26	117.6	118.5	115.6	117.8	100
06 May 26	115.0	117.9	115.0	115.0	100
05 May 26	111.6	113.1	111.5	111.5	101
04 May 26	109.3	112.5	109.4	112.7	1
01 May 26	109.3	112.5	109.4	112.7	1
30 Apr 26	109.4	112.7	109.4	112.7	1
29 Apr 26	111.0	111.2	110.5	111.1	1.9K
28 Apr 26	111.8	111.8	110.7	111.7	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2