LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Industrial]

25 May 2026

LAST: 113.7	CHANGE: 1.46	OPEN: 113.3	HIGH: 114.4	ASK: 93.0	VOLUME: 428
LAST: 113.7	CHG(%): 1.28	PREV: 114.4	LOW: 113.7	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
25 May 26	113.3	114.4	113.7	113.7	428
22 May 26	113.9	114.4	113.7	114.4	423
21 May 26	113.0	113.7	112.3	113.0	1
20 May 26	110.5	114.2	110.5	114.2	1
19 May 26	111.2	112.3	110.3	111.4	444
18 May 26	109.5	111.7	109.2	109.3	443
15 May 26	111.8	112.2	110.5	110.5	901
14 May 26	113.2	113.6	113.0	113.2	3.0K
13 May 26	112.9	112.9	111.2	112.7	992
12 May 26	112.4	112.7	111.7	112.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.7