LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Ind Goods & Ser]

19 Jun 2026

LAST: 118.3	CHANGE: 0.35	OPEN: 118.9	HIGH: 118.9	ASK: 93.0	VOLUME: 100
LAST: 118.3	CHG(%): 0.30	PREV: 118.0	LOW: 118.3	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	118.9	118.9	118.3	118.3	100
18 Jun 26	117.9	118.4	117.8	118.0	15.9K
17 Jun 26	117.1	117.7	116.5	117.3	3.4K
16 Jun 26	116.6	117.3	116.6	116.7	623
15 Jun 26	117.1	117.3	115.6	115.7	0
12 Jun 26	114.5	115.2	113.4	114.1	100
11 Jun 26	112.1	112.7	111.8	111.9	557
10 Jun 26	113.1	113.2	112.2	113.1	100
09 Jun 26	114.4	115.0	114.3	114.8	1
08 Jun 26	113.6	114.7	112.4	112.4	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.3