LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Industrial]

09 Feb 2026

LAST: 114.8	CHANGE: 1.28	OPEN: 114.8	HIGH: 115.6	ASK: 93.0	VOLUME: 406
LAST: 114.8	CHG(%): 1.13	PREV: 113.5	LOW: 114.3	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	114.8	115.6	114.3	114.8	406
06 Feb 26	112.2	113.8	112.3	113.5	589
05 Feb 26	113.1	113.6	111.9	113.2	3
04 Feb 26	114.7	115.3	113.9	114.6	1.3K
03 Feb 26	115.6	115.6	114.0	115.4	964
02 Feb 26	111.9	114.2	112.0	111.9	560
30 Jan 26	113.0	113.5	112.9	113.1	1.0K
29 Jan 26	113.9	114.5	112.8	114.0	2.5K
28 Jan 26	113.9	113.9	112.3	112.9	2.2K
27 Jan 26	113.3	113.6	113.0	113.4	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8