0EOFHEXAGON COMPOSITES ASA NOK0.1007/10/2025
LAST:

 17.85		CHANGE:
 0.06		OPEN:
17.80		HIGH:
18.04		ASK:
36.06		VOLUME:
141,281
CHANGE(%):
0.34		PREV:
17.91		LOW:
17.64		BID:
32.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.8018.0417.6417.85141,2810
07/09/2517.9218.2017.7217.9168,0670
07/08/2517.7617.9317.7017.7493,1450
07/07/2518.5218.5217.6217.8358,5280
07/04/2518.8818.9518.4618.54174,7150
07/03/2518.0819.1418.0818.90141,5970
07/02/2517.7818.2617.7417.768,5300
07/01/2518.0818.1217.6018.04114,4970
06/30/2518.3018.4418.0018.446,4480
06/27/2518.4118.6217.9218.24325,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 48.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57