0EOFHEXAGON COMPOSITES ASA NOK0.1003/24/2023
LAST:

 33.26		CHANGE:
 1.54		OPEN:
34.35		HIGH:
34.35		ASK:
36.06		VOLUME:
16,854
CHANGE(%):
4.43		PREV:
34.80		LOW:
33.26		BID:
32.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2334.3534.3533.2633.2616,8540
03/23/2334.7534.8034.2234.802,1650
03/22/2334.9434.9434.5634.874,8310
03/21/2335.4735.7034.8235.086,2420
03/20/2335.3636.0234.8435.032,6590
03/17/2336.5037.2035.5636.0416,2860
03/16/2335.8536.7835.8536.5022,0840
03/15/2337.3837.3835.9435.975,8730
03/14/2335.7437.0035.7437.0027,4700
03/13/2338.4038.4035.6835.7425,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 40.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67