LSE, 0J22 End of Day and Historical Share Prices []

17 Sep 2025

LAST: 182.3	CHANGE: 4.84	OPEN: 182.3	HIGH: 182.3	ASK: 0.0	VOLUME: 500
LAST: 182.3	CHG(%): 2.73	PREV: 177.4	LOW: 182.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	182.3	182.3	182.3	182.3	500
16 Sep 25	177.4	177.4	177.4	177.4	100
15 Sep 25	180.5	180.5	180.5	180.5	100
12 Sep 25	181.2	182.1	181.2	182.1	100
11 Sep 25	180.6	182.7	179.8	179.8	100
10 Sep 25	175.2	175.2	175.2	175.2	0
09 Sep 25	172.6	173.8	172.5	172.5	100
08 Sep 25	179.6	179.6	176.8	176.8	100
05 Sep 25	174.4	174.4	174.4	174.4	2
04 Sep 25	172.3	172.3	172.3	172.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.3