LSE, 0J22 End of Day and Historical Share Prices [Hci Group INC]

24 Oct 2025

LAST: 206.0	CHANGE: 5.96	OPEN: 209.9	HIGH: 210.2	ASK: 0.0	VOLUME: 100
LAST: 206.0	CHG(%): 2.98	PREV: 200.0	LOW: 206.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	209.9	210.2	206.0	206.0	100
23 Oct 25	200.0	200.0	200.0	200.0	100
22 Oct 25	198.0	198.0	198.0	198.0	100
21 Oct 25	198.6	198.6	198.0	198.0	0
20 Oct 25	191.1	197.7	188.0	188.0	32
17 Oct 25	191.1	197.7	188.0	188.0	32
16 Oct 25	191.1	197.7	188.0	188.0	100
15 Oct 25	196.6	198.3	192.6	198.3	100
14 Oct 25	194.7	194.7	194.7	194.7	100
13 Oct 25	185.1	185.1	185.1	185.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0