EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

22 Jul 2026
LAST:

1.208

CHANGE:
 0.00		OPEN:
1.202		HIGH:
1.232		ASK:
1.894		VOLUME:
100
CHG(%):
0.00		PREV:
1.208		LOW:
1.202		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.2021.2321.2021.208100
21 Jul 261.2121.2161.2021.208100
20 Jul 261.1981.2121.1971.197100
17 Jul 261.2121.2161.2001.210100
16 Jul 261.2121.2211.2041.221112
15 Jul 261.2381.2381.2201.223100
14 Jul 261.2321.2401.2201.233650
13 Jul 261.2401.2401.2221.227339
10 Jul 261.2241.2361.2201.228100
09 Jul 261.2381.2381.2201.225162

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.03 
Price to Sales:0.24 
Price to Book:3.76 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.210.1%
MA10:1.220.8%
MA20:1.242.4%
MA50:1.318.3%
MA100:1.3511.5%
MA200:1.3410.6%
STO9:25.58
STO14:18.64 
RSI14:50.00
WPR14:-80.70 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.242.5%
Week Low:1.200.9%
Month High:1.329.4%
Month Low:1.2010.6%
Year High:1.5226.2%
Year Low:1.200.9%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02