EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

15 May 2026
LAST:

1.360

CHANGE:
 0.04		OPEN:
1.390		HIGH:
1.396		ASK:
1.894		VOLUME:
100
CHG(%):
2.51		PREV:
1.395		LOW:
1.360		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3901.3961.3601.360100
14 May 261.4001.4001.3921.395100
13 May 261.3861.4021.3841.385100
12 May 261.4201.4201.3861.412100
11 May 261.4081.4181.4001.408100
08 May 261.4291.4281.4021.412350
07 May 261.4681.4681.4041.440137
06 May 261.4401.4521.4321.433122
05 May 261.4321.4381.4141.437100
04 May 261.4521.4421.4301.43351

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.20 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.392.4%
MA10:1.413.8%
MA20:1.435.1%
MA50:1.392.3%
MA100:1.360.3%
MA200:1.360.4%
RSI14:17.03 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.03 
Week High:1.435.0%
Week Low:1.360.0%
Month High:1.5010.4%
Month Low:1.360.4%
Year High:1.7528.7%
Year Low:1.2013.3%
Volatility:23.87 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02