EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Audax Renovables S.A.

09 Feb 2026
LAST:

1.305

CHANGE:
 0.00		OPEN:
1.308		HIGH:
1.316		ASK:
1.894		VOLUME:
100
CHG(%):
0.31		PREV:
1.301		LOW:
1.290		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3081.3161.2901.305100
06 Feb 261.3091.3041.2961.301503
05 Feb 261.3261.3261.2941.309331
04 Feb 261.3341.3361.3121.320100
03 Feb 261.3261.3261.3101.317162
02 Feb 261.3011.3281.3041.305154
30 Jan 261.3181.3181.3041.310100
29 Jan 261.3281.3281.3021.324100
28 Jan 261.3091.3261.3181.32056
27 Jan 261.3541.3541.3201.326192

PROFILE

Name:Audax Renovables S.A.
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.20 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.310.4%
MA10:1.310.7%
MA20:1.331.6%
MA50:1.321.4%
MA100:1.332.2%
MA200:1.418.3%
STO9:11.43 
STO14:12.50 
RSI14:44.03
WPR14:-85.11 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.342.4%
Week Low:1.291.2%
Month High:1.386.0%
Month Low:1.298.3%
Year High:1.7534.1%
Year Low:1.254.7%
Volatility:9.79 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02