0EIBFERSA ENERGIAS RENOVABLES EUR103/24/2023
LAST:

 1.092		CHANGE:
 0.02		OPEN:
1.118		HIGH:
1.118		ASK:
0.000		VOLUME:
123,184
CHANGE(%):
1.65		PREV:
1.110		LOW:
1.074		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.1181.1181.0741.092123,1840
03/23/231.1001.1261.0951.1101,9760
03/22/231.1281.1281.1171.117990
03/21/231.1921.1921.1331.13614,8300
03/20/231.1251.1431.1191.1431,8910
03/17/231.1921.1921.1221.12280,1330
03/16/231.1931.2101.1711.186127,5740
03/15/231.3401.3401.1871.213121,7430
03/14/231.3261.3261.3121.3179410
03/13/231.3111.3171.2531.3151,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67