EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

17 Aug 2026
LAST:

1.202

CHANGE:
 0.01		OPEN:
1.218		HIGH:
1.224		ASK:
1.894		VOLUME:
114
CHG(%):
0.50		PREV:
1.208		LOW:
1.198		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.2181.2241.1981.202114
14 Aug 261.2181.2201.2061.208250
13 Aug 261.2001.2241.2001.206319
12 Aug 261.1841.2081.1841.197112
11 Aug 261.1981.1981.1901.195100
10 Aug 261.1901.1981.1841.193131
07 Aug 261.2061.2081.1961.198100
06 Aug 261.2041.2041.1861.195100
05 Aug 261.1861.2101.1851.185240
04 Aug 261.2141.2141.1901.204159

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.03 
Price to Sales:0.24 
Price to Book:3.76 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.3%
MA20:1.210.3%
MA50:1.243.3%
MA100:1.3310.8%
MA200:1.3210.0%
STO9:43.59
STO14:41.46
RSI14:41.44
WPR14:-41.38
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.221.8%
Week Low:1.181.5%
Month High:1.232.5%
Month Low:1.1810.0%
Year High:1.5125.6%
Year Low:1.181.5%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02