EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Audax Renovables SA

22 Jun 2026
LAST:

1.301

CHANGE:
 0.01		OPEN:
1.269		HIGH:
1.308		ASK:
1.894		VOLUME:
708
CHG(%):
0.93		PREV:
1.292		LOW:
1.280		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.2691.3081.2801.301708
19 Jun 261.3001.3011.2921.292100
18 Jun 261.2921.3021.2841.284100
17 Jun 261.2901.2941.2601.264110
16 Jun 261.3381.3381.2801.280207
15 Jun 261.3461.3481.3241.330216
12 Jun 261.3161.3281.3141.314100
11 Jun 261.3421.3421.3161.320100
10 Jun 261.3561.3621.3321.353111
09 Jun 261.3461.3581.3461.356100

PROFILE

Name:Audax Renovables SA
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.20 
Price to Sales:0.25 
Price to Book:2.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.281.6%
MA10:1.310.5%
MA20:1.353.8%
MA50:1.397.0%
MA100:1.364.6%
MA200:1.353.7%
STO9:16.33 
STO14:10.67 
RSI14:22.44 
WPR14:-86.78 
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.353.6%
Week Low:1.263.3%
Month High:1.4410.8%
Month Low:1.263.7%
Year High:1.5821.8%
Year Low:1.208.4%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02