EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

20 Oct 2026
LAST:

1.033

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.042		ASK:
1.894		VOLUME:
342
CHG(%):
0.58		PREV:
1.039		LOW:
1.028		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.0401.0421.0281.033342
19 Oct 261.0301.0461.0301.039175
16 Oct 261.0281.0581.0261.042195
15 Oct 261.0461.0501.0141.035302
14 Oct 261.0661.0661.0481.063100
13 Oct 261.0651.0701.0501.067137
12 Oct 261.0701.1001.0701.086100
09 Oct 261.0861.0921.0841.090104
08 Oct 261.0901.0921.0721.084436
07 Oct 261.0921.1201.0881.103192

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.60 
Price to Sales:0.21 
Price to Book:3.27 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.040.9%
MA10:1.063.0%
MA20:1.095.8%
MA50:1.1410.8%
MA100:1.2016.2%
MA200:1.2823.9%
RSI14:20.38 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.073.6%
Week Low:1.011.9%
Month High:1.1612.5%
Month Low:1.0123.9%
Year High:1.5146.2%
Year Low:1.011.9%
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02