EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Audax Renovables SA

24 Oct 2025
LAST:

1.394

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.410		ASK:
1.894		VOLUME:
100
CHG(%):
0.50		PREV:
1.387		LOW:
1.394		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4101.4101.3941.394100
23 Oct 251.3921.4061.3701.387100
22 Oct 251.3921.3961.3701.387617
21 Oct 251.3321.3981.3321.366379
20 Oct 251.3201.3261.3151.315100
17 Oct 251.3181.3261.3081.326226
16 Oct 251.3121.3121.3001.3051.5K
15 Oct 251.3121.3201.2701.273702
14 Oct 251.3321.3321.3161.332364
13 Oct 251.3421.3461.3321.3411.3K

COMPANY PROFILE

Name:Audax Renovables SA
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.20 
EPS Ratio:0.01 
Price to Book:2.25 
Price to Sales:0.23 
EBITDA:108.91M 

TECHNICAL INDICATORS

MA5:1.371.8%
MA10:1.343.8%
MA20:1.343.8%
MA50:1.381.2%
MA100:1.443.3%
MA200:1.486.4%
STO9:88.32 
STO14:88.32 
RSI14:59.92
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.411.1%
Week Low:1.316.6%
Month High:1.411.1%
Month Low:1.276.4%
Year High:1.8130.0%
Year Low:1.279.8%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02