0EIBAudax Renovables SA07/10/2025
LAST:

 1.530
CHANGE:
 0.02
OPEN:
1.553
HIGH:
1.553
ASK:
0.000
VOLUME:
93
CHANGE(%):
1.23
PREV:
1.549
LOW:
1.508
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.5421.5421.5081.5301000
07/09/251.5601.5681.5491.5493400
07/08/251.5601.5721.5461.5661750
07/07/251.5761.5841.5621.5621,0360
07/04/251.5741.5761.5541.5747500
07/03/251.5481.5701.5481.5531,2300
07/02/251.5281.5701.5281.53490,0460
07/01/251.5301.5381.5261.5301080
06/30/251.5501.5501.5281.5474720
06/27/251.5301.5481.5241.5401,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57