EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Fersa Energias Renovables Ord Shs

16 Sep 2026
LAST:

1.136

CHANGE:
 0.02		OPEN:
1.142		HIGH:
1.142		ASK:
1.894		VOLUME:
100
CHG(%):
1.70		PREV:
1.117		LOW:
1.128		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 261.1421.1421.1281.136100
15 Sep 261.1321.1321.1061.117100
14 Sep 261.1561.1641.0981.103398
11 Sep 261.1921.1921.1561.156231
10 Sep 261.1881.1881.1701.178100
09 Sep 261.1871.1941.1741.187178
08 Sep 261.1881.1881.1681.172154
07 Sep 261.1901.1901.1701.176100
04 Sep 261.1901.1901.1741.174104
03 Sep 261.1761.1861.1701.174203

PROFILE

Name:Fersa Energias Renovables Ord Shs
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:0.23 
Price to Book:3.67 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.140.4%
MA10:1.162.0%
MA20:1.183.7%
MA50:1.205.4%
MA100:1.2712.1%
MA200:1.3115.0%
STO9:36.26
STO14:27.27
RSI14:34.72 
WPR14:-72.03
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.195.1%
Week Low:1.103.5%
Month High:1.227.7%
Month Low:1.1015.0%
Year High:1.5132.9%
Year Low:1.103.5%
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02