EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EIB: Audax Renovables S.A.

21 Nov 2025
LAST:

1.322

CHANGE:
 0.06		OPEN:
1.350		HIGH:
1.352		ASK:
1.894		VOLUME:
115
CHG(%):
4.06		PREV:
1.378		LOW:
1.320		BID:
1.714		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3501.3521.3201.322115
20 Nov 251.2581.3781.2501.378233
19 Nov 251.2801.2801.2461.277421
18 Nov 251.2861.2941.2751.275100
17 Nov 251.2901.3081.2821.296100
14 Nov 251.3221.3221.2721.2881.4K
13 Nov 251.3461.3501.3221.343135
12 Nov 251.3241.3421.3241.326151
11 Nov 251.3301.3301.3181.322100
10 Nov 251.3031.3281.3081.313918

PROFILE

Name:Audax Renovables S.A.
About:Audax Renovables, S.A. engages in the generation and supplying of renewable electricity and gas in Spain, Portugal, Italy, Poland, Germany, Netherlands, France, Panama, and Hungary. The company has a portfolio of wind and photovoltaic farms with a capacity of 2,331.69 megawatts. Audax Renovables, S.A. was incorporated in 2000 and is based in Badalona, Spain. Audax Renovables, S.A is a subsidiary of Electrica Nuriel, S.L.
Address:Calle de la ElectrOnica, 19, Badalona, Spain, 08915
Website:https://www.audaxrenovables.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.03 
Price to Sales:0.27 
Price to Book:4.22 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:2.52B 
EBITDA:164.83M 

TECHNICAL INDICATORS

MA5:1.310.9%
MA10:1.310.6%
MA20:1.341.6%
MA50:1.352.1%
MA100:1.405.9%
MA200:1.4710.9%
STO9:45.63
STO14:45.63
RSI14:41.50
WPR14:-54.37
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.384.2%
Week Low:1.256.1%
Month High:1.427.7%
Month Low:1.2510.9%
Year High:1.7532.4%
Year Low:1.256.1%
Volatility:19.27 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.03
03 Oct 2024$0.03
14 Jul 2021$0.02