| S100 | Invesco FTSE 100 Ucits ETF | 11,668 | 11,596 | 11,637 | 2.7K | -8 | | 0.07 | |
| S250 | Invesco FTSE 250 Ucits ETF | 20,675 | 20,555 | 20,563 | 222 | -38 | | 0.18 | |
| S2P0 | Ishares Vii PLC | 3.503 | 3.503 | 3.503 | 0 | 0.004 | | 0.11 | |
| S32 | South32 Limited | 238.5 | 233.0 | 237.0 | 421.3K | 4.5 | | 1.94 | |
| S3CO | Ls -3X Short Coinbase [Coin] Etp | 9,511 | 8,643 | 8,978 | 2.7K | 862 | | 10.62 | |
| S400 | Invesco Jpx-Nikkei 400 Ucits ETF | 20,600 | 20,384 | 20,583 | 250 | -48 | | 0.23 | |
| S5ED | S&P 500 ESG Elite Ucits ETF [Usd] A-Dis | 3,444 | 3,444 | 3,444 | 0 | 11 | | 0.31 | |
| S5EE | UBS ETF S&P 500 ESG Elite USD | 1,748 | 1,747 | 1,748 | 100 | 5 | | 0.29 | |
| S5EG | UBS ETF S&P 500 ESG Elite Hgbp | 1,918 | 1,908 | 1,918 | 293 | 11 | | 0.59 | |
| S5EQ | UBS [Irl] Fund Solutions Plc | 835.1 | 835.1 | 835.1 | 0 | 2.7 | | 0.32 | |
| S5EW | Ubsetf Sp500 EW Dis | 813.3 | 813.3 | 813.3 | 0 | 2.7 | | 0.33 | |
| S5GB | BNP Paribas Easy Icav | 13.03 | 13.03 | 13.03 | 0 | 0.03 | | 0.25 | |
| S5SD | UBS ETF S&P 500 ESG USD Dis | 3,500 | 3,486 | 3,491 | 2.1K | 11 | | 0.32 | |
| S5UA | UBS Core S&P 500 Ucits ETF USD Acc | 9,758 | 9,757 | 9,758 | 100 | 23 | | 0.24 | |
| S5UH | UBS (Irl) Etf PLC | 1,033 | 1,033 | 1,033 | 0 | 5 | | 0.50 | |
| S5UU | UBS (Irl) Etf PLC | 132.1 | 132.1 | 132.1 | 0 | 0.6 | | 0.49 | |
| S600 | Invesco Stoxx EUR 600 Ucits ETF | 13,796 | 13,712 | 13,746 | 2.8K | -13 | | 0.09 | |
| S6EW | Ossiam Stoxx Europe 600 EW Nr ETF | 150.9 | 150.8 | 150.9 | 100 | 0.4 | | 0.29 | |
| S7XP | Invesco Euro Stoxx Opt Banks Ucits ETF | 17,603 | 17,498 | 17,589 | 1.6K | -366 | | 2.04 | |
| SA33 | Ashtead Capital INC | 98.53 | 98.53 | 98.53 | 240.0K | 0.00 | | 0.00 | |
| SA35 | Lloyds Banking Group PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| SA64 | Lloyds Bank PLC | 100.7 | 100.7 | 100.7 | 28.0M | 0.0 | | 0.00 | |
| SAA | M&C Saatchi Plc | 126.5 | 124.5 | 125.0 | 93.7K | -0.5 | | 0.40 | |
| SAA3 | Graniteshares 3X Short Alibaba Daily Etp | 30.00 | 30.00 | 30.00 | 0 | 0.25 | | 0.84 | |
| SAAA | Ishrs Global AAa-Aa Gvt Bnd ETF USD Dist | 61.45 | 61.13 | 61.19 | 207 | -0.11 | | 0.18 | |
| SAAS | Microlise Group Plc | 80.00 | 78.00 | 79.00 | 15.1K | -1.00 | | 1.25 | |
| SABP | GX S&P 500 Annual Buffer Ucits ETF | 14.71 | 14.71 | 14.71 | 0 | 0.01 | | 0.05 | |
| SADA | Am Index MSCI EM Asia Sri Ucits ETF Dr | 49.09 | 49.09 | 49.09 | 0 | 0.77 | | 1.59 | |
| SAEG | Schroder Glb Equity Active ETF Acc USD | 7.931 | 7.931 | 7.931 | 0 | 0.018 | | 0.23 | |
| SAEM | Ish MSCI EM IMI Usd-A | 9.911 | 9.773 | 9.910 | 136.0K | 0.151 | | 1.55 | |
| SAEU | Ish MSCI EU ESG Gbp-A | 9.197 | 9.142 | 9.166 | 3.5K | -0.002 | | 0.02 | |
| SAFE | Safestore Holdings Plc | 803.5 | 785.5 | 791.0 | 280.8K | -0.5 | | 0.06 | |
| SAG | Science Group Plc | 550.0 | 540.1 | 550.0 | 11.7K | 5.0 | | 0.92 | |
| SAGA | Saga Plc | 556.0 | 512.0 | 519.0 | 676.1K | -26.0 | | 4.77 | |
| SAGE | Schroder Glb Equity Active ETF Acc USD | 10.73 | 10.68 | 10.73 | 9.5K | 0.05 | | 0.47 | |
| SAGG | Ish Global Agg Bond ETF USD Dist [Gbp] | 3.330 | 3.303 | 3.304 | 77.6K | -0.009 | | 0.27 | |
| SAHP | GX S&P 500 Annual Tail Hedge Ucits | 14.17 | 14.17 | 14.17 | 0 | -0.01 | | 0.06 | |
| SAIN | Scottish American Investment Co. Plc | 530.0 | 521.0 | 528.0 | 322.3K | 3.0 | | 0.57 | |
| SAJP | Ish MSCI Jap ESG Usd-A | 9.302 | 9.176 | 9.285 | 33.9K | -0.027 | | 0.29 | |
| SAKE | Ls -3X Short Ark Innovation Etp | 14.45 | 13.84 | 13.98 | 513 | -0.91 | | 6.11 | |
| SAL | Spaceandpeople Plc | 210.0 | 210.0 | 210.0 | 0 | 0.0 | | 0.00 | |
| SALE | Ls -3X Short Apple [Aapl] Etp | 0.2780 | 0.2770 | 0.2780 | 3.7K | -0.0210 | | 7.02 | |
| SALL | Wisdomtree Broad Commodities 1X Dly Shrt | 46.82 | 46.82 | 46.82 | 0 | 0.32 | | 0.68 | |
| SALT | Microsalt Plc | 58.00 | 56.00 | 58.00 | 27.2K | 0.00 | | 0.00 | |
| SAMD | Levshares -1X Advanced Microdevices Etp | 85.20 | 79.40 | 79.40 | 3.3K | -6.45 | | 7.51 | |
| SAME | Levshares -1X Advanced Microdevices Etp | 0.9710 | 0.9110 | 0.9110 | 3.4K | -0.0720 | | 7.32 | |
| SAN | Santander UK PLC | 175.8 | 174.3 | 175.6 | 8.2K | 0.0 | | 0.00 | |
| SANB | 8 5/8% Non-Cum Stlg Prf #1 | 151.8 | 151.0 | 151.0 | 1.4K | 0.0 | | 0.00 | |
| SAPE | Levshares -1X Apple Etp | 3.284 | 3.284 | 3.284 | 0 | -0.080 | | 2.38 | |
| SAPL | Levshares -1X Apple Etp | 293.8 | 286.0 | 286.0 | 100 | -9.1 | | 3.08 | |
| SAR | Sareum Holdings Plc | 16.00 | 15.00 | 15.50 | 194.3K | 0.00 | | 0.00 | |
| SARK | Ls -3X Short Ark Innovation Etp | 17.79 | 16.15 | 16.48 | 102 | -1.10 | | 6.23 | |
| SASL | Leverage Shares Public Limited Company | 150.0 | 150.0 | 150.0 | 0 | -7.7 | | 4.88 | |
| SASU | Ish MSCI USA ESG Usd-A | 14.14 | 13.99 | 14.11 | 1.22M | 0.06 | | 0.43 | |
| SATS | Tao Alpha Plc | 0.2500 | 0.2180 | 0.2370 | 2.58M | 0.0020 | | 0.85 | |
| SAUD | Steel Authority Of India LD | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| SAUM | Ish MSCI EMU Esg-Gbp-A | 9.271 | 9.243 | 9.259 | 25.0K | -0.013 | | 0.14 | |
| SAUS | Ishrs MSCI Aust Ucits ETF USD [Acc] | 4,687 | 4,659 | 4,683 | 10.5K | 19 | | 0.41 | |
| SAV | Savannah Resources Plc | 5.100 | 4.900 | 5.000 | 811.6K | 0.000 | | 0.00 | |
| SAVE | Savannah Energy Plc | 10.000 | 9.050 | 9.500 | 1.79M | -0.400 | | 4.04 | |
| SAVG | Leverage Shares Public Limited Company | 1,148 | 1,102 | 1,148 | 403 | 74 | | 6.87 | |
| SAWD | Ish MSCI World ESG Usd-A | 12.49 | 12.39 | 12.48 | 1.79M | 0.05 | | 0.37 | |
| SAWG | Ish Msc Wrld ESG Scrnd Ucts ETF Gb H Dis | 6.070 | 6.037 | 6.070 | 1.6K | 0.030 | | 0.50 | |
| SBA | Levshares -1X Boeing Etp | 247.5 | 247.5 | 247.5 | 0 | -5.0 | | 1.98 | |
| SBA3 | Ls -3X Short Alibaba [Baba] Etp | 440.5 | 440.5 | 440.5 | 0 | 4.5 | | 1.03 | |
| SBAR | Sundae Bar Plc | 4.950 | 4.900 | 4.950 | 8.1K | 0.000 | | 0.00 | |
| SBDS | Silver Bullet Data Services Group Plc | 18.50 | 18.15 | 18.50 | 40.7K | 0.00 | | 0.00 | |
| SBEG | Ubsetf Blm USD Emma Sover GBP A-Dis | 842.3 | 836.3 | 839.6 | 3.0K | 0.8 | | 0.09 | |
| SBEM | Ubsetf Blm USD Emma Sover USD A-Dis | 712.3 | 707.6 | 707.6 | 100 | -3.6 | | 0.51 | |
| SBIA | State Bank Of India | 74.75 | 74.75 | 74.75 | 132 | 0.00 | | 0.00 | |
| SBID | Gdr [Each Rep 10 Shs Inr1][Reg S] | 136.2 | 135.0 | 135.4 | 12.9K | -0.2 | | 0.15 | |
| SBIE | -1X Bidu | 1.885 | 1.885 | 1.885 | 0 | 0.045 | | 2.45 | |
| SBIO | Invesco Nasdaq Biotech Ucits ETF | 63.15 | 62.46 | 63.01 | 1.6K | 0.56 | | 0.90 | |
| SBIU | -1X Bidu | 164.0 | 164.0 | 164.0 | 0 | 3.3 | | 2.02 | |
| SBIX | Invesco Nasdaq Biotech Ucits ETF Acc | 4,666 | 4,657 | 4,657 | 100 | 32 | | 0.69 | |
| SBO | Schroder British Opportunities Trust Plc | 70.00 | 69.00 | 70.00 | 28.5K | 0.00 | | 0.00 | |
| SBRE | Sabre Insurance Group Plc | 135.2 | 133.6 | 134.2 | 227.5K | 0.0 | | 0.00 | |
| SBRT | Wisdomtree Brent Crude Oil 1X Daily Shor | 13.70 | 13.64 | 13.70 | 2.3K | 0.15 | | 1.07 | |
| SBRY | Sainsbury [J] Plc | 361.8 | 357.0 | 359.4 | 5.53M | 2.2 | | 0.62 | |
| SBSA | Skipton Building Society | 146.0 | 146.0 | 143.0 | 0 | 0.0 | | 0.00 | |
| SBSI | Schroder Bsc Social Impact Trust Plc | 63.25 | 63.00 | 63.25 | 20.0K | 0.00 | | 0.00 | |
| SBTX | Skinbiotherapeutics Plc | 6.500 | 5.000 | 6.250 | 5.95M | 1.000 | | 19.05 | |
| SBUL | Wisdomtree Gold 1X Daily Short | 6.959 | 6.650 | 6.698 | 504.3K | 0.095 | | 1.44 | |
| SBUS | UBS Etc [Cmci Sugar] USD | 126.5 | 126.5 | 126.5 | 0 | 1.1 | | 0.90 | |
| SBUY | Invesco Global Buyback Achievers Ucits E | 5,292 | 5,280 | 5,289 | 100 | -5 | | 0.09 | |
| SC25 | Toronto-Dominion Bank | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| SC28 | Royal Bank Of Canada | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SC3S | Wisdomtree Multi Asset Issuer Public | 5.310 | 5.310 | 5.310 | 0 | -0.423 | | 7.38 | |
| SC55 | Barclays Bank PLC | 98.36 | 98.36 | 98.36 | 9.2K | 0.00 | | 0.00 | |
| SC64 | Santander UK Group Holdings PLC | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SC68 | First Abu Dhabi Bank P.J.S.C. | 100.7 | 100.7 | 100.7 | 1.24M | 0.0 | | 0.00 | |
| SC79 | Macquarie Group Limited | 94.15 | 94.15 | 94.15 | 0 | 0.00 | | 0.00 | |
| SC87 | Toronto-Dominion Bank | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| SCAR | First Trust Global Funds Public Limited | 31.43 | 31.14 | 31.43 | 605 | 0.12 | | 0.39 | |
| SCDN | FTSE Developed Small Cap Net Tax Index | 2,872 | 2,845 | 2,868 | 0 | 22 | | 0.78 | |
| SCDNCH | FTSE Developed Small Cap Net Tax CHF | 2,430 | 2,403 | 2,424 | 0 | 16 | | 0.67 | |
| SCDNEU | FTSE Developed Small Cap Net Tax EUR | 3,216 | 3,181 | 3,211 | 0 | 29 | | 0.90 | |
| SCDNUK | FTSE Developed Small Cap Net Tax GBP | 3,456 | 3,426 | 3,455 | 0 | 25 | | 0.73 | |
| SCE | Surface Transforms Plc | 2.100 | 1.900 | 2.000 | 1.81M | -0.050 | | 2.44 | |
| SCF | Schroder Income Growth Fund Plc | 361.0 | 357.0 | 359.0 | 58.6K | -2.0 | | 0.55 | |
| SCGL | Sealand Capital Galaxy Limited | 0.3980 | 0.3000 | 0.3400 | 11.1M | -0.0100 | | 2.86 | |
| SCHE | Ls -3X Short China Etp | 0.6800 | 0.6800 | 0.6800 | 0 | 0.0170 | | 2.56 | |
| SCHI | Ls -3X Short China Etp | 59.20 | 59.00 | 59.20 | 100 | 1.40 | | 2.42 | |
| SCLP | Scancell Holdings Plc | 13.95 | 13.00 | 13.50 | 740.4K | 0.00 | | 0.00 | |
| SCNY | Wisdomtree Short CNY Long USD | 38.74 | 38.74 | 38.74 | 0 | 0.05 | | 0.13 | |
| SCOP | Wisdomtree Copper 1X Daily Short | 11.05 | 10.93 | 10.93 | 100 | -0.25 | | 2.19 | |
| SCP | Schroder UK Mid Cap Fund Plc | 760.0 | 750.0 | 752.0 | 9.8K | 4.0 | | 0.53 | |
| SCSP | Seed Capital Solutions PLC | 1.0000 | 0.9990 | 0.7500 | 5.68M | 0.0000 | | 0.00 | |
| SCT | Softcat Plc | 1,106 | 1,083 | 1,091 | 1.79M | -11 | | 1.00 | |
| SCTB | Ivz S&P 500 Net Zero Ucits ETF Acc | 5.705 | 5.705 | 5.705 | 0 | 0.027 | | 0.48 | |
| SCTP | Ivz S&P 500 Net Zero Ucits ETF Acc | 421.5 | 421.5 | 421.5 | 0 | 1.0 | | 0.24 | |
| SCWX | SC MSCI Acworld Xtrackers 1C | 12.61 | 12.55 | 12.61 | 100 | 0.06 | | 0.47 | |
| SCXW | SC MSCI Acworld Xtrackers 1C | 9.318 | 9.318 | 9.318 | 1.0K | 0.028 | | 0.30 | |
| SD06 | European Bank For Reconstruction & | 60.23 | 60.23 | 60.23 | 175.0M | 0.00 | | 0.00 | |
| SD12 | European Bank For Reconstruction & | 1,034 | 1,028 | 1,031 | 0 | -1 | | 0.11 | |
| SD13 | FTSE Dev Europe Small Cap Index | 1,184 | 1,172 | 1,178 | 0 | 0 | | 0.03 | |
| SD16 | Toronto-Dominion Bank | 102.5 | 102.5 | 102.5 | 100.0K | 0.0 | | 0.00 | |
| SD23 | Icg PLC | 96.46 | 96.46 | 96.46 | 0 | 0.00 | | 0.00 | |
| SD55 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 707.0K | 0.0 | | 0.00 | |
| SD70 | Imperial Brands Finance PLC | 103.2 | 103.2 | 103.2 | 423.0K | 0.0 | | 0.00 | |
| SDAX | Ls -3X Short Germany 40 Etp | 86.60 | 86.60 | 86.60 | 0 | -0.73 | | 0.83 | |
| SDBG | UBS (Lux) Fund Solutions | 957.2 | 953.7 | 957.2 | 61.5K | 3.0 | | 0.31 | |
| SDBH | UBS (Lux) Fund Solutions | 763.5 | 763.5 | 763.5 | 0 | -0.4 | | 0.05 | |
| SDBU | UBS (Lux) Fund Solutions | 7.741 | 7.741 | 7.741 | 60.0K | -0.006 | | 0.08 | |
| SDEU | Ishrs Germany Gvt Bnd ETF EUR [Dist] | 104.9 | 104.5 | 104.5 | 196 | -0.3 | | 0.30 | |
| SDG | Sanderson Design Group Plc | 62.00 | 56.00 | 59.50 | 99.9K | -0.50 | | 0.83 | |
| SDG3 | X Global Sdg 3 Good Health Ucits ETF | 28.44 | 28.28 | 28.28 | 100 | -0.12 | | 0.41 | |
| SDG6 | X Global Sdg 6 Water Ucits ETF | 30.04 | 30.04 | 30.04 | 0 | 0.31 | | 1.03 | |
| SDG7 | X Global Sdg 7 Clean Energy Ucits ETF | 21.95 | 21.89 | 21.95 | 342 | 0.38 | | 1.76 | |
| SDG9 | X MSCI Global Sdg 9 Indust Innovat Infra | 36.82 | 36.33 | 36.82 | 5.3K | 0.47 | | 1.30 | |
| SDGH | Ish $ Short Dur Corp Bond GBP Hed Dist | 5.320 | 5.295 | 5.296 | 1.8K | 0.000 | | 0.00 | |
| SDGX | X Global Sdgs Ucits ETF | 26.23 | 26.19 | 26.19 | 122 | 0.16 | | 0.63 | |
| SDHA | Ish $ ST Dur HY Crp Bnd ETF USD Acc | 7.185 | 7.164 | 7.176 | 214.2K | 0.005 | | 0.07 | |
| SDHB | Is $ Sht Dur H Y Cr Bd Ucits ETF Gb Hg D | 5.098 | 5.091 | 5.091 | 17.5K | -0.005 | | 0.10 | |
| SDHG | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 65.95 | 65.33 | 65.33 | 177 | -0.14 | | 0.21 | |
| SDHY | Ishs $ Shrt Dur HY Crp Bd ETF USD [Dist] | 89.00 | 88.36 | 88.48 | 2.9K | 0.07 | | 0.08 | |
| SDI | Sdi Group Plc | 82.00 | 78.00 | 80.00 | 67.1K | 0.00 | | 0.00 | |
| SDIA | Is $ Shrt Dur Corp Bnd Ucits ETF USD Acc | 6.389 | 6.354 | 6.354 | 3.86M | -0.005 | | 0.08 | |
| SDIC | Gdr [Each Repr 10 A Shs] [Reg S] | 19.40 | 19.40 | 19.40 | 0 | 0.00 | | 0.00 | |
| SDIE | -1X Dis | 5.130 | 5.130 | 5.130 | 0 | -0.130 | | 2.47 | |
| SDIG | Ishs $ Short Dur Corp Bond ETF Usd[Dist] | 101.7 | 101.6 | 101.7 | 17.9K | 0.0 | | 0.02 | |
| SDIP | Global X Superdividend Ucits ETF | 7.868 | 7.811 | 7.811 | 69.8K | -0.005 | | 0.06 | |
| SDIS | -1X Dis | 446.5 | 446.5 | 446.5 | 0 | -13.8 | | 3.00 | |
| SDIU | Global X Superdividend Ucits ETF | 16.29 | 16.22 | 16.28 | 400 | 0.00 | | 0.02 | |
| SDIV | Global X Superdividend Ucits ETF | 10.64 | 10.54 | 10.59 | 50.6K | 0.02 | | 0.21 | |
| SDJP | Ish MSCI Jap ESG Usd-D | 8.182 | 8.182 | 8.182 | 0 | -0.009 | | 0.11 | |
| SDP | Schroder Asiapacific Fund Plc | 746.0 | 735.0 | 745.0 | 486.5K | 10.0 | | 1.36 | |
| SDR | Schroders Plc | 587.0 | 586.0 | 586.0 | 5.89M | 0.0 | | 0.00 | |
| SDUE | Ish MSCI EU ESG Gbp-D | 7.619 | 7.594 | 7.604 | 68.3K | 0.001 | | 0.01 | |
| SDUS | Ish MSCI USA ESG Usd-D | 13.01 | 12.90 | 12.99 | 236.5K | 0.05 | | 0.39 | |
| SDV | Chelverton UK Dividend Trust Plc | 139.0 | 138.4 | 139.0 | 46.9K | -0.5 | | 0.36 | |
| SDVI | FT Smid Ris Div Ucits ETF Dist | 2,106 | 2,106 | 2,106 | 0 | 12 | | 0.56 | |
| SDVY | First Trust Global Funds Public Limited | 25.10 | 24.64 | 25.00 | 8.3K | 0.19 | | 0.75 | |
| SDWD | Ish MSCI World ESG Usd-D | 11.26 | 11.18 | 11.26 | 1.9K | 0.05 | | 0.43 | |
| SDXUSKFN | FTSE Developed ex US ex Korea Small | 4,987 | 4,955 | 4,971 | 0 | -5 | | 0.11 | |
| SDXUSKFV | FTSE Developed ex US ex Korea Small | 4,987 | 4,955 | 4,971 | 0 | -5 | | 0.11 | |
| SDY | Speedy Hire Plc | 25.50 | 24.40 | 25.10 | 2.65M | 0.20 | | 0.80 | |
| SE11 | Barclays PLC | 106.6 | 106.6 | 106.6 | 500.0K | 0.0 | | 0.00 | |
| SE15 | Ishares EUR Corp Bond 1-5Yr ETF EUR Dist | 94.18 | 93.72 | 93.72 | 100 | -0.36 | | 0.38 | |
| SE17 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 900.0K | 0.0 | | 0.00 | |
| SE37 | Anz Bank New Zealand Limited | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| SE52 | Eig Pearl Holdings S.A R.L. | 79.44 | 79.44 | 79.44 | 145.0K | 0.00 | | 0.00 | |
| SE55 | Associated British Foods PLC | 81.01 | 81.00 | 81.01 | 1.6M | 0.00 | | 0.00 | |
| SEA | Seascape Energy Asia Plc | 79.00 | 75.00 | 77.50 | 125.3K | 0.50 | | 0.65 | |
| SEAG | Ishres EUR Agg Bond Ucits ETF EUR [Dist] | 95.00 | 95.00 | 95.00 | 0 | -0.30 | | 0.31 | |
| SEC | Strategic Equity Capital Plc | 410.0 | 388.0 | 388.0 | 2.47M | -4.0 | | 1.02 | |
| SECA | Schroder Etfs Icav | 10.17 | 10.17 | 10.17 | 0 | 0.07 | | 0.67 | |
| SEDM | Ish MSCI EM IMI Usd-D | 8.514 | 8.412 | 8.514 | 1.09M | 0.141 | | 1.68 | |
| SEDY | Ishrs EM Dividend Ucits ETF USD [Dist] | 1,487 | 1,463 | 1,473 | 11.9K | 14 | | 0.92 | |
| SEE | Seeing Machines Limited | 3.700 | 3.450 | 3.570 | 17.29M | 0.020 | | 0.56 | |
| SEED | Seed Innovations Limited | 3.225 | 3.030 | 3.150 | 868.0K | -0.300 | | 8.70 | |
| SEEG | SPDR Bloomberg 0-3 Year Euro Corporate B | 10.54 | 10.54 | 10.54 | 0 | 0.00 | | 0.00 | |
| SEEN | SeEen Plc | 4.000 | 3.750 | 3.750 | 3.6K | 0.000 | | 0.00 | |
| SEFA | Shefa Gems LTD | 0.1000 | 0.1000 | 0.1250 | 1.62M | 0.0000 | | 0.00 | |
| SEGA | Ishrs Core EUR Govt Bond ETF EUR [Dist] | 97.13 | 96.69 | 96.71 | 6.0K | -0.28 | | 0.29 | |
| SEGM | Ish MSCI EM IMI ESG Acc | 7.334 | 7.251 | 7.320 | 18.0K | 0.100 | | 1.39 | |
| SEGP | Ish Govt Bnd Clmt Ucts GBP Hdg AC | 5.269 | 5.259 | 5.266 | 2.62M | 0.005 | | 0.10 | |
| SEI | Sintana Energy Inc. | 26.00 | 24.60 | 25.00 | 164.3K | -1.00 | | 3.85 | |
| SEIT | Sdcl Energy Efficiency Income Trust Plc | 48.15 | 46.60 | 47.95 | 3.3M | 0.95 | | 2.02 | |
| SELK | Selkirk Group Plc | 1.850 | 1.850 | 1.850 | 77.1K | -0.100 | | 5.13 | |
| SEMA | Ishares MSCI EM Ucits ETF USD [Acc] | 4,435 | 4,391 | 4,432 | 46.6K | 62 | | 1.41 | |
| SEMB | Ishrs J.P. Morgan $ EM Bond ETF USD Dist | 7,032 | 6,952 | 6,958 | 26.9K | -25 | | 0.36 | |
| SEMC | Ubsetf JPM USD EM Div Bond 1-5 USD Adis | 818.4 | 818.4 | 818.4 | 0 | -2.6 | | 0.32 | |
| SEMG | Lyxor MSCI Semiconductors ESG Filtered | 7,094 | 6,998 | 7,057 | 6.7K | 110 | | 1.58 | |
| SEMH | SPDR ICE Bofa 0-5 Yr US Gov Bond Ucits | 20.34 | 20.34 | 20.34 | 0 | -0.05 | | 0.25 | |
| SEMI | Ishares MSCI Global Semic Ucits USD Acc | 10.29 | 10.10 | 10.23 | 310.1K | 0.23 | | 2.34 | |
| SEML | Ishrs EM Local Govt Bond ETF USD [Dist] | 35.54 | 35.25 | 35.27 | 6.1K | -0.12 | | 0.34 | |
| SEMU | Lyxor MSCI Semiconductors ESG Filtered | 95.65 | 94.09 | 95.65 | 9.2K | 1.81 | | 1.92 | |
| SEPL | Seplat Energy Plc | 436.5 | 425.0 | 425.0 | 157.9K | 0.0 | | 0.00 | |
| SEPM | First Trust Global Funds Public Limited | 2,006 | 2,006 | 2,006 | 0 | -2 | | 0.10 | |
| SEPQ | First Trust Global Funds Public Limited | 1,687 | 1,687 | 1,687 | 0 | 1 | | 0.04 | |
| SEQI | Sequoia Economic Infrastructure Income | 82.20 | 81.60 | 82.20 | 2.96M | 0.30 | | 0.37 | |
| SERE | Schroder European Real Estate Investment | 66.00 | 64.00 | 64.70 | 162.6K | 0.10 | | 0.15 | |
| SEU3 | Wisdomtree Short EUR Long USD 3X Daily | 73.80 | 73.65 | 73.65 | 0 | 0.25 | | 0.34 | |
| SEUC | SPDR Bloom 0-3 Euro Corporate Bond | 29.96 | 29.95 | 29.95 | 6.5K | 0.00 | | 0.00 | |
| SEUR | Wisdomtree Short EUR Long USD | 71.84 | 71.84 | 71.84 | 0 | 0.08 | | 0.10 | |
| SF20 | Private Joint Stock Company National | 81.81 | 81.81 | 81.81 | 400.0K | 0.00 | | 0.00 | |
| SF22 | Private Joint Stock Company National | 33.43 | 33.43 | 33.43 | 5 | 0.00 | | 0.00 | |
| SFB3 | Ls -3X Short Facebook [Meta] Etp | 205.0 | 200.0 | 200.5 | 2.6K | 7.0 | | 3.62 | |
| SFNE | Graniteshares 1X Short Faang Daily Etp | 14.16 | 14.15 | 14.16 | 100 | -0.09 | | 0.63 | |
| SFNG | Graniteshares 1X Short Faang Daily Etp | 16.94 | 16.69 | 16.69 | 1.2K | -0.12 | | 0.71 | |
| SFNP | Graniteshares 1X Short Faang Daily Etp | 1,240 | 1,233 | 1,233 | 100 | -13 | | 1.00 | |
| SFOR | S4 Capital Plc | 21.45 | 20.80 | 20.80 | 3.19M | -0.30 | | 1.42 | |
| SFR | Severfield Plc | 32.00 | 31.00 | 31.00 | 212.9K | -0.70 | | 2.21 | |
| SFT | Software Circle Plc | 15.50 | 14.40 | 14.40 | 244.0K | -0.90 | | 5.88 | |
| SG30 | Toyota Motor Credit Corporation | 104.0 | 104.0 | 104.0 | 0 | 0.0 | | 0.00 | |
| SG52 | Skipton Building Society | 100.1 | 100.1 | 100.1 | 500.0K | 0.0 | | 0.00 | |
| SG72 | Standard Chartered PLC | 108.0 | 108.0 | 108.0 | 0 | 0.0 | | 0.02 | |
| SG73 | Standard Chartered PLC | 108.1 | 108.1 | 108.1 | 817.0K | 0.0 | | 0.00 | |
| SG74 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| SG75 | Standard Chartered PLC | 102.9 | 102.9 | 102.9 | 1.98M | 0.0 | | 0.00 | |
| SG76 | Standard Chartered PLC | 102.3 | 102.3 | 102.3 | 600.0K | 0.0 | | 0.00 | |
| SG77 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 202.0K | 0.0 | | 0.00 | |
| SG88 | Barclays Bank PLC | 118.5 | 118.5 | 118.5 | 47.9K | 0.0 | | 0.00 | |
| SG90 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 530.0K | 0.0 | | 0.00 | |
| SG91 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 2.7M | 0.0 | | 0.00 | |
| SG96 | Inter-American Development Bank | 100.9 | 100.9 | 100.9 | 470.0K | 0.0 | | 0.00 | |
| SGB3 | Wisdomtree Short GBP Long USD 3X Daily | 42.78 | 42.78 | 42.78 | 0 | -0.31 | | 0.71 | |
| SGBP | Wisdomtree Short GBP Long USD | 59.65 | 59.65 | 59.65 | 0 | -0.13 | | 0.22 | |
| SGBS | Wisdomtree Physical Swiss Gold | 495.6 | 488.0 | 491.9 | 643 | -6.8 | | 1.37 | |
| SGBX | Wisdomtree Physical Swiss Gold | 36,752 | 36,230 | 36,344 | 344 | -593 | | 1.60 | |
| SGDE | Ls -3X Short Gold Miners Etp | 1.060 | 1.060 | 1.060 | 0 | -0.027 | | 2.48 | |
| SGDX | Ls -3X Short Gold Miners Etp | 100.00 | 92.30 | 92.30 | 17.5K | -2.30 | | 2.43 | |
| SGE | Sage Group Plc | 800.0 | 771.7 | 786.8 | 5.71M | 3.2 | | 0.41 | |
| SGEA | Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist | 64.53 | 64.53 | 64.53 | 0 | -0.14 | | 0.22 | |
| SGIB | Schroder Etfs Icav | 10.19 | 10.19 | 10.19 | 0 | -0.01 | | 0.11 | |
| SGIG | Schroder Glb IG Corp Bond Aetf Acc USD | 10.26 | 10.26 | 10.26 | 42.2K | -0.01 | | 0.11 | |
| SGIL | Ishrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc | 124.8 | 124.2 | 124.2 | 417 | -0.1 | | 0.07 | |
| SGJP | Ish MSCI Jpn ESG S USD A | 6.873 | 6.822 | 6.873 | 100 | -0.025 | | 0.36 | |
| SGLD | Invesco Physical Gold Etc | 498.9 | 474.2 | 494.6 | 160.4K | -6.8 | | 1.35 | |
| SGLE | Ls -3X Short Gold Etp | 0.2510 | 0.2340 | 0.2470 | 8.5K | 0.0100 | | 4.22 | |
| SGLN | Ishares Physical Gold Etc | 7,459 | 7,088 | 7,372 | 386.2K | -119 | | 1.59 | |
| SGLO | Ishrs Global Govt Bond ETF USD [Dist] | 67.67 | 67.39 | 67.39 | 2.4K | -0.18 | | 0.27 | |
| SGLP | Invesco Physical Gold Etc | 36,988 | 35,660 | 36,575 | 24.9K | -561 | | 1.51 | |
| SGLS | Invesco Physical Gold GBP Hedged Etc | 11,296 | 11,122 | 11,225 | 6.0K | -157 | | 1.38 | |
| SGOE | Levshares -1X Alphabet Etp | 2.498 | 2.498 | 2.498 | 0 | 0.028 | | 1.13 | |
| SGOL | Ls -3X Short Gold Etp | 21.40 | 21.40 | 21.40 | 225 | 0.75 | | 3.63 | |
| SGOO | Levshares -1X Alphabet Etp | 217.4 | 217.4 | 217.4 | 0 | 1.6 | | 0.74 | |
| SGQD | Lyxor ETF Sg Global Quality Income Ntr | 394.2 | 394.2 | 394.2 | 0 | 1.6 | | 0.40 | |
| SGQL | Lyxor ETF Sg Global Quality Income Ntr | 29,123 | 29,123 | 29,123 | 0 | 45 | | 0.15 | |
| SGQX | Lyxor Sgqi Ucits ETF Mthly Hdgd C-Gbp | 23,765 | 23,700 | 23,713 | 161 | 223 | | 0.95 | |
| SGRO | Segro Plc | 823.8 | 809.4 | 810.8 | 3.05M | -5.2 | | 0.64 | |
| SGS | Levshares -1X Goldman Sachs Etp | 1.321 | 1.321 | 1.321 | 0 | -0.012 | | 0.90 | |
| SGS100 | FTSE SGX Asia Shariah 100 Index Hinter | 16,907 | 16,547 | 16,842 | 0 | 249 | | 1.50 | |
| SGSE | Levshares -1X Goldman Sachs Etp | 1.126 | 1.120 | 1.120 | 100 | -0.008 | | 0.71 | |
| SGSU | Ish $ Cb 0-3 ESG U GBP H D | 4.810 | 4.806 | 4.807 | 14.4K | 0.001 | | 0.02 | |
| SGWS | Ish Sri E Gbh D | 8.420 | 8.379 | 8.419 | 722 | 0.056 | | 0.67 | |
| SGYE | Ls -3X Short Germany 40 Etp | 0.9970 | 0.9930 | 0.9970 | 100 | 0.0150 | | 1.53 | |
| SH02 | Pension Insurance Corporation PLC | 113.4 | 113.4 | 113.4 | 0 | 0.0 | | 0.00 | |
| SH15 | Bsf Finance | 102.3 | 102.3 | 102.3 | 2.73M | 0.0 | | 0.00 | |
| SH28 | Silverstone Master Issuer PLC | 99.53 | 99.53 | 99.53 | 8.5M | 0.00 | | 0.00 | |
| SH45 | Gaci First Investment Company | 89.76 | 89.76 | 89.76 | 500.0K | 0.00 | | 0.00 | |
| SH91 | Economic Master Issuer PLC | 100.3 | 100.3 | 100.3 | 2.5M | 0.0 | | 0.00 | |
| SH92 | Kingdom Of Saudi Arabia (The) | 66.08 | 66.08 | 66.08 | 2.2M | 0.00 | | 0.00 | |
| SH94 | Jsc Uzbekneftegaz | 76.47 | 76.47 | 76.47 | 7 | 0.00 | | 0.00 | |
| SH98 | The Hashemite Kingdom Of Jordan | 104.3 | 104.3 | 104.3 | 0 | 0.0 | | 0.00 | |
| SHAW | Shawbrook Group PLC | 445.0 | 418.5 | 420.5 | 303.3K | -21.5 | | 4.86 | |
| SHC | Shaftesbury Capital Plc | 149.6 | 146.2 | 147.2 | 2.4M | -2.1 | | 1.41 | |
| SHEL | Shell Plc | 2,992 | 2,961 | 2,972 | 17.23M | 7 | | 0.22 | |
| SHI | Sig Plc | 10.60 | 10.08 | 10.60 | 1.39M | 0.50 | | 4.95 | |
| SHIP | Tufton Oceanic Assets Limited | 1.160 | 1.130 | 1.145 | 92.3K | -0.005 | | 0.43 | |
| SHLD | Ish Dgtl Sec Usd-D | 10.41 | 10.24 | 10.37 | 4.0K | -0.03 | | 0.24 | |
| SHLG | Ish Shl G Gam D | 7.706 | 7.620 | 7.694 | 17.5K | -0.007 | | 0.09 | |
| SHOE | Shoe Zone Plc | 55.00 | 48.80 | 50.00 | 15.8K | 0.00 | | 0.00 | |
| SHOR | Franklin US Treasury 0-1 ETF USD [Acc] | 20.52 | 20.52 | 20.52 | 0 | 0.00 | | 0.01 | |
| SHPP | Tufton Oceanic Assets Limited | 85.34 | 84.06 | 84.60 | 47.1K | 0.00 | | 0.00 | |
| SHRS | Shires Income Plc | 321.0 | 312.0 | 315.5 | 92.5K | 0.5 | | 0.16 | |
| SHYG | Ishares EUR H.Yld C.B Ucits ETF EUR Dist | 81.98 | 81.60 | 81.60 | 131 | -0.32 | | 0.39 | |
| SHYU | Ishrs $ High Yield Crp Bnd ETF USD Dist | 70.94 | 70.49 | 70.49 | 1.8K | -0.18 | | 0.25 | |
| SI07 | Santander UK PLC | 98.10 | 98.10 | 98.10 | 400.0K | 0.00 | | 0.00 | |
| SI41 | Santander UK PLC | 99.74 | 99.74 | 99.74 | 21.0M | 0.00 | | 0.00 | |
| SI45 | International Finance Corporation | 101.0 | 101.0 | 101.0 | 118.0K | 0.0 | | 0.00 | |
| SI53 | Toyota Finance Australia Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| SI65 | Federal Republic Of Nigeria (The) | 94.48 | 94.48 | 94.48 | 85.0K | 0.00 | | 0.00 | |
| SI87 | The Republic Of Albania | 81.69 | 81.69 | 81.69 | 17.6K | 0.00 | | 0.00 | |
| SIGC | Sherborne Investors [Guernsey] C Limited | 39.70 | 39.70 | 39.70 | 7.5K | -0.10 | | 0.25 | |
| SIHL | Symphony International Holdings Ld | 0.4060 | 0.4060 | 0.4060 | 0 | 0.0110 | | 2.78 | |
| SILG | Global X Silver Miners Ucits ETF | 39.32 | 38.07 | 39.02 | 196.7K | -0.01 | | 0.01 | |
| SILP | UBS Etc [Cmci Silver] GBP | 21,780 | 21,780 | 21,780 | 0 | 170 | | 0.79 | |
| SILV | Global X Silver Miners Ucits ETF | 53.09 | 51.33 | 52.83 | 112.5K | 0.11 | | 0.21 | |
| SIME | Wisdomtree Industrial Metals 1X Dly Shrt | 23.22 | 23.22 | 23.22 | 0 | -0.36 | | 1.52 | |
| SINT | Ls -3X Short Intel [Intc] Etp Securities | 37.20 | 32.85 | 32.85 | 196 | -3.90 | | 10.61 | |
| SIUS | UBS Etc [Cmci Silver] USD | 542.8 | 542.8 | 542.8 | 0 | 3.7 | | 0.69 | |
| SJ11 | Westpac Banking Corporation | 98.55 | 98.55 | 98.55 | 42.0M | 0.00 | | 0.00 | |
| SJ27 | European Bank For Reconstruction & | 26.31 | 26.31 | 26.31 | 12.45M | 0.00 | | 0.00 | |
| SJ30 | Ksa Sukuk Limited | 102.8 | 102.8 | 103.2 | 600.0K | 0.0 | | 0.00 | |
| SJ34 | The Kingdom Of Bahrain | 93.76 | 93.76 | 93.76 | 70.0K | 0.00 | | 0.00 | |
| SJ45 | Tower Bridge Funding 2022-1 PLC | 100.0 | 100.0 | 100.0 | 2.29M | 0.0 | | 0.00 | |
| SJ52 | Santander UK PLC | 100.1 | 100.1 | 100.1 | 32.0M | 0.0 | | 0.00 | |
| SJ68 | The Hashemite Kingdom Of Jordan | 96.86 | 96.86 | 96.86 | 44 | 0.00 | | 0.00 | |
| SJ79 | The Government Of The Hong Kong Special | 90.39 | 90.39 | 90.39 | 0 | 4.66 | | 5.44 | |
| SJ90 | Diageo Capital PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SJ92 | Natwest Markets PLC | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SJAP | Ls -3X Short Japan Etp | 0.9300 | 0.9030 | 0.9030 | 100 | 0.0030 | | 0.33 | |
| SJD | -1X Jd | 231.5 | 231.5 | 231.5 | 0 | -2.5 | | 1.07 | |
| SJG | Schroder Japan Trust Plc | 364.0 | 359.0 | 361.0 | 429.5K | 0.0 | | 0.00 | |
| SJHY | Spdrbloombergsasbushighyieldcorporateesg | 11.72 | 11.68 | 11.69 | 1.26M | -0.01 | | 0.06 | |
| SJNK | SPDR Bbarc 0-5 Yr US High Yield Bond | 40.64 | 40.50 | 40.50 | 251 | -0.04 | | 0.10 | |
| SJP3 | Wisdomtree Short JPY Long USD 3X Daily | 333.0 | 333.0 | 333.0 | 0 | 9.0 | | 2.78 | |
| SJPA | Ishrs Core MSCI Japan IMI ETF USD [Acc] | 5,806 | 5,741 | 5,806 | 9.9K | -13 | | 0.22 | |
| SJPN | Ls -3X Short Japan Etp | 81.00 | 78.60 | 78.60 | 2.2K | -0.20 | | 0.25 | |
| SJPNU | FTSE Japan 100 Shariah Index USD | 2,989 | 2,966 | 2,985 | 0 | 25 | | 0.83 | |
| SJPY | Wisdomtree Short JPY Long USD | 105.1 | 105.0 | 105.0 | 0 | 0.9 | | 0.87 | |
| SK00 | Hungary | 94.69 | 94.69 | 94.69 | 1.82M | 0.00 | | 0.00 | |
| SK01 | Hungary | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| SK03 | Citigroup Global Markets Funding | 108.5 | 108.5 | 108.5 | 9.9K | 0.0 | | 0.00 | |
| SK04 | Kingdom Of Saudi Arabia (The) | 96.57 | 96.57 | 96.57 | 549.0K | 0.00 | | 0.00 | |
| SK05 | Kingdom Of Saudi Arabia (The) | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| SK08 | Kingdom Of Saudi Arabia (The) | 98.23 | 98.23 | 98.23 | 5.7M | 0.00 | | 0.00 | |
| SK09 | Kingdom Of Saudi Arabia (The) | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SK16 | Kingdom Of Saudi Arabia (The) | 101.5 | 101.5 | 101.5 | 2.1M | 0.0 | | 0.00 | |
| SK19 | Gaci First Investment Company | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| SK21 | Ig Group Holdings PLC | 95.95 | 95.95 | 95.95 | 0 | 0.00 | | 0.00 | |
| SK23 | Kingdom Of Saudi Arabia (The) | 99.95 | 99.95 | 99.95 | 0 | 0.05 | | 0.05 | |
| SK24 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 46.32M | 0.0 | | 0.00 | |
| SK27 | Republic Of Chile | 102.1 | 102.1 | 102.1 | 894.0K | 0.0 | | 0.00 | |
| SK41 | The Republic Of Albania | 99.51 | 99.51 | 99.51 | 0 | 0.00 | | 0.00 | |
| SK80 | Clydesdale Bank PLC | 95.51 | 95.51 | 95.51 | 10.0M | 0.00 | | 0.00 | |
| SK81 | The Government Of The Hong Kong Special | 98.11 | 98.11 | 98.11 | 0 | 0.00 | | 0.00 | |
| SK82 | Toronto-Dominion Bank | 97.31 | 97.31 | 97.31 | 8.6M | 0.00 | | 0.00 | |
| SKA | Shuka Minerals Plc | 3.200 | 3.100 | 3.150 | 327.1K | 0.000 | | 0.00 | |
| SKL | Skillcast Group Plc | 70.92 | 69.05 | 70.50 | 13.4K | 0.00 | | 0.00 | |
| SKOR | Ls -3X Short South Korea Etp | 16.50 | 15.30 | 15.35 | 72.1K | -2.05 | | 11.78 | |
| SKYU | First Trust Cloud Computing Ucits ETF | 45.91 | 44.45 | 45.53 | 610 | 0.63 | | 1.40 | |
| SL07 | Republic Of Benin | 104.5 | 104.5 | 104.5 | 0 | 0.0 | | 0.00 | |
| SL11 | Anz New Zealand (Int'l) Limited | 100.1 | 100.1 | 100.1 | 1.0M | 0.0 | | 0.00 | |
| SL13 | Qiib Senior Oryx Ltd. | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| SL24 | Nordic Investment Bank | 100.3 | 100.3 | 100.8 | 100.0K | 0.0 | | 0.00 | |
| SL25 | Esic Sukuk Limited | 100.9 | 100.9 | 100.9 | 3.2M | 0.0 | | 0.00 | |
| SL32 | The Republic Of Kenya | 108.6 | 108.6 | 108.6 | 200.0K | 0.0 | | 0.00 | |
| SL33 | The Republic Of Kenya | 102.1 | 102.1 | 102.1 | 59.0K | 0.0 | | 0.00 | |
| SL55 | United Bank For Africa PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| SL66 | Santander UK Group Holdings PLC | 96.40 | 96.40 | 96.40 | 0 | 0.00 | | 0.00 | |
| SLLY | Leverage Shares Public Limited Company | 360.3 | 360.3 | 360.3 | 0 | -1.4 | | 0.37 | |
| SLNG | H C Slingsby PLC | 5.875 | 5.455 | 5.810 | 29.0K | -39.190 | | 87.09 | |
| SLP | Sylvania Platinum Limited | 123.0 | 118.0 | 120.0 | 2.08M | 0.0 | | 0.00 | |
| SLPE | SL Private Equity | 630.0 | 610.0 | 622.0 | 130.6K | -8.0 | | 1.54 | |
| SLV3 | Ls 3X Long Silver Etp | 61.40 | 55.20 | 59.80 | 20.4K | 0.70 | | 1.18 | |
| SLVI | Incomeshares Silver+ Yield Etp | 5,804 | 5,699 | 5,779 | 176 | 63 | | 1.10 | |
| SLVP | Invesco Physical Silver Etc | 6,253 | 6,041 | 6,160 | 81.8K | 0 | | 0.00 | |
| SLVR | Wisdomtree Silver | 72.58 | 60.31 | 72.08 | 45.6K | 0.51 | | 0.71 | |
| SLVS | Ls -3X Short Silver Etp | 1.674 | 1.654 | 1.670 | 11.3K | -0.045 | | 2.62 | |
| SLVY | Incomeshares Silver+ Yield Etp | 78.07 | 77.51 | 78.07 | 100 | 1.07 | | 1.38 | |
| SLXX | Ishares Cre Corp Bd Ucits ETF GBP Dist | 124.9 | 124.6 | 124.9 | 10.6K | 0.0 | | 0.02 | |
| SM27 | The Central People's Government Of The | 75.95 | 75.95 | 75.95 | 110.0K | 0.00 | | 0.00 | |
| SM3E | Ls 3X Long Semiconductors Etp | 10.05 | 9.64 | 10.05 | 100 | 0.58 | | 6.15 | |
| SM67 | Sse PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| SM84 | Royal Bank Of Canada | 40.76 | 40.76 | 40.76 | 600.0K | 0.00 | | 0.00 | |
| SMAG | Leverage Shares Public Limited Company | 162.8 | 162.8 | 162.8 | 100 | -3.5 | | 2.10 | |
| SMBS | Ishs US Mtge Bkd Sec Ucits Eft USD Dist | 318.1 | 316.6 | 316.6 | 17.4K | -0.8 | | 0.25 | |
| SMC2 | 2X Long Super Micro Computer [Smci] Etp | 726.3 | 699.8 | 699.8 | 2.4K | -32.0 | | 4.37 | |
| SMCI | 2X Long Super Micro Computer [Smci] Etp | 9.680 | 9.352 | 9.540 | 7.3K | -0.339 | | 3.43 | |
| SMEA | Ishares MSCI Europe Ucits ETF EUR [Acc] | 8,744 | 8,694 | 8,714 | 35.2K | -5 | | 0.06 | |
| SMEU | Invesco MSCI Europe Ucits ETF | 503.8 | 503.3 | 503.8 | 993 | 1.1 | | 0.22 | |
| SMGB | Vaneck Semiconductor Ucits ETF | 55.00 | 53.81 | 54.48 | 115.3K | 0.90 | | 1.68 | |
| SMH | Vaneck Semiconductor Ucits ETF | 74.12 | 72.57 | 73.79 | 722.5K | 1.43 | | 1.98 | |
| SMH3 | Ls 3X Long Semiconductors Etp | 11.92 | 11.31 | 11.85 | 2.4K | 0.68 | | 6.04 | |
| SMHS | Ls -3X Short Semiconductors Etp | 2.045 | 2.043 | 2.043 | 2.5K | -0.127 | | 5.85 | |
| SMI3 | Graniteshares 3X Short Mstr Daily Etp | 5,260 | 4,670 | 4,858 | 446 | 270 | | 5.89 | |
| SMIB | Leverage Shares Public Limited Company | 921.3 | 921.3 | 921.3 | 0 | -1.0 | | 0.11 | |
| SMID | First Trust Global Funds Public Limited | 1,855 | 1,840 | 1,847 | 12.4K | 10 | | 0.53 | |
| SMIF | Twentyfour Select Monthly Income | 88.60 | 87.20 | 87.40 | 1.71M | -0.20 | | 0.23 | |
| SMIN | Smiths Group Plc | 2,714 | 2,692 | 2,694 | 1.06M | -2 | | 0.07 | |
| SMJ | Smart [J.] & Co. [Contractors] Plc | 132.5 | 125.5 | 132.5 | 18.6K | 0.0 | | 0.00 | |
| SML | Strategic Minerals Plc | 3.600 | 3.000 | 3.400 | 35.51M | 0.150 | | 4.62 | |
| SMOT | Vaneck Morningstar US Smid Moat Ucits | 24.36 | 24.36 | 24.36 | 0 | 0.29 | | 1.18 | |
| SMSD | Gds [Repr 25 Non Vtg Pfd][Reg S] | 2,470 | 2,400 | 2,460 | 12.4K | 110 | | 4.68 | |
| SMSE | Leverage Shares Public Limited Company | 7.264 | 7.264 | 6.606 | 410 | 0.000 | | 0.00 | |
| SMSF | Levshares -1X Microsoft Etp | 493.8 | 493.8 | 493.8 | 0 | -1.3 | | 0.25 | |
| SMSN | Gdr [Each Rep 25 Com Stk Krw100][Reg S] | 3,518 | 3,418 | 3,518 | 28.4K | 200 | | 6.03 | |
| SMST | Leverage Shares -3X Short Microstrategy | 1,656 | 1,461 | 1,507 | 26.5K | 90 | | 6.37 | |
| SMT | Scottish Mortgage Investment Trust Plc | 1,250 | 1,230 | 1,233 | 1.72M | -1 | | 0.08 | |
| SMTC | Lyxor Smart Cash Ucits ETF C-Usd | 1,293 | 1,292 | 1,293 | 623 | 0 | | 0.02 | |
| SMTV | Vaneck Morningstar US Smid Moat Ucits | 18.00 | 18.00 | 18.00 | 0 | 0.17 | | 0.93 | |
| SMUD | Ish MSCI EMU Esg-Gbp-D | 7.718 | 7.703 | 7.703 | 1.8K | -0.010 | | 0.13 | |
| SMWH | Wh Smith Plc | 678.0 | 667.0 | 670.5 | 291.1K | 0.0 | | 0.00 | |
| SMX | FTSE Smallcap | 7,987 | 7,936 | 7,940 | 0 | -13 | | 0.17 | |
| SMXX | FTSE SmallCap ex Inv Co Index | 6,719 | 6,638 | 6,640 | 0 | -34 | | 0.51 | |
| SN | Smith & Nephew PLC | 1,352 | 1,326 | 1,327 | 2.95M | -9 | | 0.64 | |
| SN- | Smith & Nephew Plc | 1,352 | 1,326 | 1,327 | 2.95M | -9 | | 0.64 | |
| SN02 | Diageo Finance PLC | 77.25 | 77.25 | 77.25 | 0 | 0.00 | | 0.00 | |
| SN24 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 6.9M | 0.0 | | 0.00 | |
| SN25 | Cbb International Sukuk Programme | 95.57 | 95.57 | 95.57 | 700.0K | 0.00 | | 0.00 | |
| SN36 | Motability Operations Group PLC | 94.20 | 94.20 | 94.20 | 0 | 0.00 | | 0.00 | |
| SN51 | Yorkshire Building Society | 99.83 | 99.83 | 99.83 | 290.0K | 0.00 | | 0.00 | |
| SNDA | Sunda Energy Plc | 0.0370 | 0.0330 | 0.0350 | 24.41M | 0.0000 | | 0.00 | |
| SNDE | Ls -3X Short Nvidia [Nvda] Etp | 2.346 | 2.210 | 2.228 | 54.0K | -0.058 | | 2.54 | |
| SNFE | Levshares -1X Netflix Etp | 3.520 | 3.520 | 3.520 | 0 | -0.030 | | 0.85 | |
| SNFL | Levshares -1X Netflix Etp | 306.0 | 306.0 | 306.0 | 0 | -4.0 | | 1.29 | |
| SNGA | Wisdomtree Natural Gas 1X Daily Short | 501.0 | 492.2 | 501.0 | 3.3K | 13.3 | | 2.73 | |
| SNGB | Ishares JPM $ EM CO Bond GBP Hedged | 5.422 | 5.422 | 5.422 | 0 | 0.000 | | 0.00 | |
| SNIK | Wisdomtree Nickel 1X Daily Short | 5.820 | 5.820 | 5.820 | 0 | -0.215 | | 3.56 | |
| SNR | Senior Plc | 264.0 | 256.0 | 258.0 | 1.3M | -1.0 | | 0.39 | |
| SNSG | Global X Internet of Things Ucits ETF | 11.65 | 11.62 | 11.62 | 0 | 0.18 | | 1.59 | |
| SNSR | Global X Internet of Things Ucits ETF | 15.72 | 15.72 | 15.72 | 0 | 0.28 | | 1.83 | |
| SNT | Sabien Technology Group Plc | 7.000 | 6.225 | 6.500 | 501.4K | -0.750 | | 10.34 | |
| SNV3 | Ls -3X Short Nvidia [Nvda] Etp | 208.6 | 190.8 | 194.1 | 439.5K | -5.8 | | 2.88 | |
| SNVD | Levshares -1X Nvidia Etp | 1,256 | 1,256 | 1,256 | 0 | -16 | | 1.26 | |
| SNVE | Levshares -1X Nvidia Etp | 14.60 | 14.40 | 14.40 | 100 | -0.20 | | 1.37 | |
| SNWS | Smiths News Plc | 71.40 | 67.80 | 68.40 | 216.1K | -0.20 | | 0.29 | |
| SNX | Synectics Plc | 237.0 | 226.0 | 230.0 | 26.8K | -5.0 | | 2.13 | |
| SOHO | Triple Point Social Housing REIT Plc | 78.00 | 76.70 | 77.00 | 477.3K | -0.10 | | 0.13 | |
| SOI | Schroder Oriental Income Fund Limited | 399.7 | 390.5 | 399.0 | 297.5K | 6.0 | | 1.53 | |
| SOIE | Ls -2X Short WTI Oil Etp | 3.260 | 3.260 | 3.260 | 0 | 0.105 | | 3.33 | |
| SOIL | Wisdomtree WTI Crude Oil 1X Daily Short | 15.84 | 15.63 | 15.80 | 17.4K | 0.12 | | 0.73 | |
| SOL3 | Graniteshares 3X Short Moderna Daily Etp | 477.0 | 465.5 | 465.5 | 1.7K | 14.5 | | 3.22 | |
| SOLG | Solgold Plc | 27.95 | 27.85 | 27.90 | 40.24M | -0.05 | | 0.18 | |
| SOLI | Solid State Plc | 169.9 | 160.0 | 165.0 | 128.1K | 0.0 | | 0.00 | |
| SOM | Somero Enterprise Inc | 219.0 | 210.0 | 215.0 | 8.2K | 0.0 | | 0.00 | |
| SORT | Sorted Group Holdings Plc | 35.00 | 25.00 | 30.00 | 17.5K | 0.00 | | 0.00 | |
| SOS | Sosandar Plc | 7.400 | 7.100 | 7.250 | 156.7K | 0.000 | | 0.00 | |
| SOU | Sound Energy Plc | 0.7250 | 0.6500 | 0.7250 | 2.71M | 0.0000 | | 0.00 | |
| SOUC | Southern Energy Corp | 3.500 | 3.000 | 3.250 | 3.8K | 0.000 | | 0.00 | |
| SOX4 | Leverage Shares Public Limited Company | 1,145 | 1,120 | 1,145 | 100 | 85 | | 8.02 | |
| SOXL | Leverage Shares Public Limited Company | 15.90 | 14.75 | 15.72 | 31.0K | 1.42 | | 9.91 | |
| SOXS | Leverage Shares Public Limited Company | 13.80 | 12.65 | 12.80 | 1.7K | -1.15 | | 8.24 | |
| SOYB | Wisdomtree Soybeans | 28.04 | 27.75 | 28.04 | 142 | -0.16 | | 0.57 | |
| SOYO | Wisdomtree Soybean Oil | 8.130 | 8.040 | 8.115 | 1.0K | -0.022 | | 0.27 | |
| SOYU | UBS Etc [Cmci Soybeans] USD | 337.2 | 337.2 | 337.2 | 0 | -1.9 | | 0.56 | |
| SP01 | The Kingdom Of Bahrain | 94.50 | 94.50 | 94.50 | 0 | 0.00 | | 0.00 | |
| SP05 | Silverstone Master Issuer PLC | 100.4 | 100.4 | 100.4 | 35.0M | 0.0 | | 0.00 | |
| SP09 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SP1 | Legal & General Ucits ETF Public Limited | 10.29 | 10.29 | 10.29 | 0 | 0.04 | | 0.39 | |
| SP19 | Clydesdale Bank PLC | 100.2 | 100.2 | 100.2 | 50.0M | 0.0 | | 0.00 | |
| SP1E | Legal & General Ucits ETF Public Limited | 11.04 | 11.04 | 11.04 | 0 | 0.04 | | 0.32 | |
| SP1G | Legal & General Ucits ETF Public Limited | 760.5 | 760.5 | 760.5 | 1.3K | 1.2 | | 0.15 | |
| SP20 | Ishares S&P 500 T 20 Ucits ETF USD [Acc] | 4.395 | 4.337 | 4.378 | 23.9K | 0.004 | | 0.09 | |
| SP5C | Lyxor S&P 500 Ucits ETF C-Eur | 497.6 | 494.5 | 497.1 | 6.9K | 2.2 | | 0.44 | |
| SP5G | Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist | 231.7 | 229.7 | 231.4 | 4.2K | 1.2 | | 0.51 | |
| SP5L | Lyxor S&P 500 Ucits ETF C-Eur | 367.8 | 366.7 | 367.3 | 1.8K | 0.6 | | 0.16 | |
| SP5S | Franklin S&P 500 Screened Ucits ETF | 32.79 | 32.48 | 32.66 | 0 | -0.16 | | 0.48 | |
| SP5Y | Ls 5X Long Spy Etp | 3.828 | 3.673 | 3.818 | 13.6K | 0.094 | | 2.52 | |
| SP93 | Morgan Stanley | 100.4 | 100.4 | 100.4 | 2.5M | 0.0 | | 0.00 | |
| SP94 | Morgan Stanley | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SP95 | Morgan Stanley | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| SP99 | Kenrick No.4 PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| SPA | 1Spatial Plc | 72.28 | 71.05 | 72.00 | 59.2K | 0.50 | | 0.70 | |
| SPAB | GX S&P 500 Annual Buffer Ucits ETF | 19.90 | 19.90 | 19.90 | 788 | 0.05 | | 0.24 | |
| SPAG | Ishares Agribusiness Ucits ETF USD [Acc] | 4,377 | 4,345 | 4,345 | 1.3K | 4 | | 0.09 | |
| SPAH | GX S&P 500 Annual Tail Hedge Ucits | 19.17 | 19.17 | 19.17 | 0 | 0.04 | | 0.19 | |
| SPAL | Invesco Physical Palladium Etc | 168.5 | 166.2 | 168.4 | 281 | 0.7 | | 0.42 | |
| SPAP | Invesco Physical Palladium Etc | 12,487 | 12,297 | 12,441 | 567 | 19 | | 0.15 | |
| SPC3 | Ish S&P 500 3% Cpd Ucts ETF US Dist | 4.762 | 4.762 | 4.762 | 0 | 0.008 | | 0.17 | |
| SPDA | Ubsetf S&P USA Dividend ESG Elite | 330.2 | 330.2 | 330.2 | 0 | 0.9 | | 0.27 | |
| SPDI | Secure Property Development & Investment | 1.500 | 1.500 | 1.750 | 74.8K | -1.733 | | 99.00 | |
| SPDM | Ishares Physical Palladium Etc | 3,743 | 3,639 | 3,727 | 12.8K | 15 | | 0.40 | |
| SPEC | Inspecs Group Plc | 84.00 | 82.00 | 83.00 | 424.8K | 0.00 | | 0.00 | |
| SPED | Invesco SP 500 Equal Weight Ucits ETF D | 64.61 | 63.89 | 64.30 | 4.1K | 0.26 | | 0.41 | |
| SPEG | Legal & General Ucits ETF Public Limited | 817.8 | 814.3 | 815.0 | 100 | 0.1 | | 0.01 | |
| SPEH | Ish Spain Gvt Bond Ucits ETF USD Hg Acc | 5.880 | 5.872 | 5.877 | 100 | 0.004 | | 0.07 | |
| SPEP | Ivz S&P 500 ESG Ucits ETF Acc | 7,160 | 7,116 | 7,144 | 1.5K | 19 | | 0.27 | |
| SPEQ | Invesco SP 500 Equal Weight Ucits ETF AC | 69.06 | 68.56 | 68.86 | 85.4K | 0.39 | | 0.56 | |
| SPES | Invesco SP 500 Equal Weight Ucits ETF D | 4,779 | 4,750 | 4,754 | 1.4K | 15 | | 0.32 | |
| SPEX | Invesco SP 500 Equal Weight Ucits ETF AC | 5,113 | 5,085 | 5,089 | 9.2K | 19 | | 0.37 | |
| SPGP | Ishrs Gold Producers ETF USD [Acc] | 3,729 | 3,621 | 3,698 | 85.8K | -3 | | 0.08 | |
| SPI | Spire Healthcare Group Plc | 199.0 | 195.4 | 196.4 | 972.4K | -2.2 | | 1.11 | |
| SPL3 | Graniteshares 3X Short Pltr Daily Etp | 423.0 | 399.0 | 408.3 | 9.9K | 13.5 | | 3.42 | |
| SPLG | Invesco S&P 500 Low Volatility Ucits ETF | 4,067 | 4,040 | 4,040 | 100 | -18 | | 0.44 | |
| SPLR | -1X Pltr | 2,808 | 2,808 | 2,808 | 0 | 28 | | 0.99 | |
| SPLT | Ishares Physical Platinum Etc | 2,336 | 2,201 | 2,283 | 75.3K | 14 | | 0.59 | |
| SPLW | Invesco S&P 500 Low Volatility Ucits ETF | 54.69 | 54.69 | 54.69 | 0 | -0.11 | | 0.20 | |
| SPMD | Ish Sp500 Min Vol ETF USD Dist | 9.707 | 9.662 | 9.693 | 4.5K | 0.014 | | 0.14 | |
| SPMU | Spiritus Mundi PLC | 4.000 | 4.000 | 3.750 | 25.0K | -3.713 | | 99.00 | |
| SPMV | Ishrs Edge S&P 500 Min Vol ETF USD [Acc] | 109.2 | 108.6 | 109.1 | 18.8K | 0.1 | | 0.12 | |
| SPOG | Ishrs Oil & Gas Expl & Prod ETF USD Acc | 2,342 | 2,301 | 2,308 | 26.7K | -27 | | 1.14 | |
| SPOL | Ishares MSCI Poland Ucits ETF USD [Acc] | 2,647 | 2,599 | 2,620 | 22.4K | -51 | | 1.89 | |
| SPPB | Ishares Spain Gov Bd Uct ETF GBP Hdg Dis | 5.451 | 5.446 | 5.446 | 100 | 0.003 | | 0.06 | |
| SPPG | SPDR S&P 500 GBP Hdg Ucits ETF [Dist] | 7.666 | 7.608 | 7.644 | 241.4K | 0.021 | | 0.28 | |
| SPPP | Invesco Physical Platinum Etc | 15,543 | 15,137 | 15,231 | 2.1K | 73 | | 0.48 | |
| SPPT | Invesco Physical Platinum Etc | 209.6 | 169.9 | 206.2 | 3.0K | 1.5 | | 0.74 | |
| SPPY | SPDR S&P 500 ESG Leaders Ucits ETF | 37.33 | 37.11 | 37.27 | 925 | 0.12 | | 0.31 | |
| SPQA | Ivz S&P 500 Quality Ucits ETF Acc USD | 5.803 | 5.769 | 5.803 | 2.2K | 0.044 | | 0.76 | |
| SPQB | GX S&P 500 Quarterly Buffer Ucits ETF | 22.10 | 22.10 | 22.10 | 31.6K | 0.11 | | 0.51 | |
| SPQD | Ivz S&P 500 Quality Ucits ETF Dist USD | 5.780 | 5.780 | 5.780 | 0 | 0.042 | | 0.73 | |
| SPQG | Ivz S&P 500 Quality Ucits ETF Dist Gbx | 427.0 | 427.0 | 427.0 | 0 | 2.1 | | 0.50 | |
| SPQH | GX S&P 500 Quarterly Tail Hedge Ucits | 20.66 | 20.63 | 20.66 | 100 | 0.06 | | 0.29 | |
| SPQP | Ivz S&P 500 Quality Ucits ETF Acc Gbx | 429.6 | 427.9 | 428.8 | 1.4K | 2.4 | | 0.55 | |
| SPR | Springfield Properties Plc | 132.0 | 127.0 | 130.5 | 316.4K | 0.5 | | 0.38 | |
| SPRE | -1X Pltr | 32.24 | 31.84 | 32.24 | 100 | 0.43 | | 1.34 | |
| SPSC | Spectra Systems Corp | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| SPSY | Spectra Systems Corp | 138.0 | 135.1 | 136.5 | 37.7K | 0.0 | | 0.00 | |
| SPT | Spirent Communications PLC | 200.0 | 198.8 | 198.8 | 11.19M | 0.0 | | 0.00 | |
| SPTG | BNP Paribas Easy | 9.142 | 9.142 | 9.142 | 0 | 0.020 | | 0.22 | |
| SPTR | BNP Paribas Easy | 12.38 | 12.38 | 12.38 | 0 | 0.06 | | 0.49 | |
| SPUS | Bnpp Easy S&P 500 ESG Ucits ETF | 17.65 | 17.65 | 17.65 | 0 | 0.06 | | 0.36 | |
| SPUT | Sprott Physical Uranium Etc | 10.97 | 10.39 | 10.56 | 28.5K | -0.11 | | 0.98 | |
| SPWG | Franklin S&P World Screened Ucits ETF | 25.42 | 24.99 | 25.04 | 100 | -0.02 | | 0.09 | |
| SPWI | Waystone Etf Icav | 9.895 | 9.768 | 9.828 | 38.7K | 0.058 | | 0.59 | |
| SPWR | Franklin S&P World Screened Ucits ETF | 33.88 | 33.88 | 33.88 | 0 | 0.09 | | 0.28 | |
| SPWS | Invesco S&P 500 Equal Weight Swap Ucits | 5.548 | 5.522 | 5.548 | 54.6K | 0.031 | | 0.56 | |
| SPX | Spirax-Sarco Engineering Plc | 8,005 | 7,800 | 7,920 | 301.8K | 105 | | 1.34 | |
| SPX4 | SPDR S&P 400 US Mid Cap Ucits ETF | 82.17 | 81.43 | 81.60 | 15.7K | 0.44 | | 0.54 | |
| SPX5 | SPDR S&P 500 Ucits ETF | 509.2 | 505.6 | 508.0 | 10.7K | 1.3 | | 0.25 | |
| SPXD | Invesco S&P 500 Ucits ETF Dist | 63.85 | 63.32 | 63.84 | 13.7K | 0.30 | | 0.46 | |
| SPXE | Ivz S&P 500 ESG Ucits ETF Acc | 96.77 | 95.96 | 96.70 | 6.1K | 0.49 | | 0.50 | |
| SPXG | Franklin S&P 500 Screened Ucits ETF | 24.17 | 24.09 | 24.14 | 100 | -0.01 | | 0.04 | |
| SPXJ | Ishrs MSCI Pacific Ex-Jpn ETF USD Dist | 4,196 | 4,178 | 4,178 | 263 | -19 | | 0.45 | |
| SPXL | SPDR S&P 500 Ucits ETF [Acc] | 12.54 | 12.45 | 12.50 | 411.6K | 0.03 | | 0.21 | |
| SPXP | Invesco S&P 500 Ucits ETF | 1,017 | 1,010 | 1,014 | 329.7K | 2 | | 0.24 | |
| SPXS | Invesco S&P 500 Ucits ETF | 13.75 | 13.62 | 13.73 | 755.5K | 0.06 | | 0.44 | |
| SPY3 | Ls 3X Long US 500 Etp | 22.30 | 21.94 | 22.30 | 100 | 0.29 | | 1.32 | |
| SPY4 | SPDR S&P 400 US Mid Cap Ucits ETF | 111.0 | 109.9 | 110.5 | 36.0K | 0.9 | | 0.83 | |
| SPY5 | SPDR S&P 500 Ucits ETF | 725.4 | 681.6 | 687.0 | 10.6K | 2.6 | | 0.38 | |
| SPYE | Levshares -1X Paypal Etp | 11.09 | 11.09 | 11.09 | 0 | -0.84 | | 7.02 | |
| SPYL | SPDR S&P 500 Ucits ETF [Acc] | 16.96 | 16.79 | 16.92 | 389.8K | 0.06 | | 0.38 | |
| SPYO | Incomeshares S&P500 Options [0Dte] Etp | 384.6 | 380.6 | 382.3 | 492 | 0.5 | | 0.12 | |
| SPYP | Levshares -1X Paypal Etp | 969.0 | 969.0 | 969.0 | 0 | -9.0 | | 0.92 | |
| SPYS | Ls -3X Short Spy Etp | 0.3410 | 0.3260 | 0.3260 | 4.4K | -0.0080 | | 2.40 | |
| SPYY | Incomeshares S&P500 Options [0Dte] Etp | 5.188 | 5.148 | 5.173 | 478 | 0.018 | | 0.35 | |
| SQ03 | Anz Bank New Zealand Limited | 101.1 | 101.1 | 101.1 | 805.0K | 0.0 | | 0.00 | |
| SQ05 | Antofagasta PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| SQ12 | Standard Chartered PLC | 94.47 | 94.47 | 94.47 | 0 | 0.00 | | 0.00 | |
| SQ3 | Levshares 3X Square Etp | 1.488 | 1.460 | 1.488 | 346 | -0.055 | | 3.56 | |
| SQ45 | Annington Funding PLC | 90.66 | 90.66 | 90.66 | 7.9K | 0.00 | | 0.00 | |
| SQ60 | First Abu Dhabi Bank P.J.S.C. | 99.00 | 99.00 | 99.00 | 0 | 0.00 | | 0.00 | |
| SQ62 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| SQ64 | Nationwide Building Society | 96.00 | 96.00 | 96.00 | 3.0M | 0.00 | | 0.00 | |
| SQ87 | Barclays PLC | 106.3 | 106.3 | 106.3 | 0 | 0.0 | | 0.00 | |
| SQ96 | Barclays PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| SQ97 | The Pakistan Global Sukuk Programme | 100.8 | 100.8 | 100.8 | 400.0K | 0.0 | | 0.00 | |
| SQBP | GX S&P 500 Quarterly Buffer Ucits ETF | 16.28 | 16.28 | 16.28 | 0 | -0.01 | | 0.06 | |
| SQHP | GX S&P 500 Quarterly Tail Hedge Ucits | 15.26 | 15.26 | 15.26 | 0 | 0.01 | | 0.04 | |
| SQQE | Ls -3X Short QQQ Etp | 0.1250 | 0.1200 | 0.1200 | 1.6K | -0.0050 | | 4.00 | |
| SQQQ | Ls -3X Short QQQ Etp | 10.99 | 10.49 | 10.50 | 833.8K | -0.40 | | 3.67 | |
| SQS | Levshares -1X Square Etp | 4.360 | 4.360 | 4.360 | 0 | 0.030 | | 0.69 | |
| SQS5 | Wisdomtree Qs100 5X Daily Short | 108.4 | 103.7 | 103.7 | 8.4K | -5.3 | | 4.82 | |
| SQZ | Serica Energy Plc | 236.0 | 229.0 | 232.5 | 1.01M | 3.0 | | 1.31 | |
| SR06 | Inter-American Development Bank | 100.2 | 100.2 | 100.2 | 1.77M | 0.0 | | 0.00 | |
| SR11 | Barclays PLC | 107.0 | 107.0 | 107.0 | 0 | 0.0 | | 0.00 | |
| SR12 | London & Quadrant Housing Trust | 84.27 | 84.27 | 84.27 | 610.0K | 0.00 | | 0.00 | |
| SR24 | Gaci First Investment Company | 101.3 | 101.3 | 101.3 | 700.0K | 0.0 | | 0.00 | |
| SR43 | The Gabonese Republic | 72.39 | 72.39 | 72.39 | 1.23M | 0.00 | | 0.00 | |
| SR54 | Tower Bridge Funding 2022-1 PLC | 100.3 | 100.3 | 100.3 | 9.92M | 0.0 | | 0.00 | |
| SR56 | Cbb International Sukuk Programme | 89.30 | 89.30 | 89.30 | 16 | 0.00 | | 0.00 | |
| SR58 | Tp Icap Finance PLC | 94.23 | 94.23 | 94.23 | 0 | 0.00 | | 0.00 | |
| SR79 | National Grid PLC | 96.46 | 96.46 | 96.46 | 300.0K | 0.00 | | 0.00 | |
| SR83 | Northern Powergrid (Northeast) PLC | 62.93 | 62.93 | 62.93 | 367.0K | 0.00 | | 0.00 | |
| SR87 | Urenco Finance N.V. | 93.75 | 93.75 | 93.75 | 2.5K | 0.00 | | 0.00 | |
| SRAD | Stelrad Group Plc | 146.0 | 144.0 | 144.0 | 100 | 0.0 | | 0.00 | |
| SRB | Serabi Gold Plc | 345.0 | 330.0 | 338.0 | 892.2K | 3.0 | | 0.90 | |
| SRC | Sigmaroc Plc | 151.4 | 148.6 | 149.4 | 2.53M | 0.4 | | 0.27 | |
| SRC7 | Bnpp Easy Corp Bond Sri Pab 7-10Y | 10.85 | 10.85 | 10.85 | 0 | 0.00 | | 0.01 | |
| SRE | Sirius Real Estate Ld | 110.3 | 107.8 | 108.5 | 5.64M | -0.3 | | 0.28 | |
| SREI | Schroder Real Estate Investment | 58.00 | 55.40 | 55.80 | 648.0K | 0.50 | | 0.90 | |
| SRES | Sunrise Resources Plc | 0.0350 | 0.0250 | 0.0280 | 55.55M | -0.0020 | | 6.67 | |
| SRHE | Amundi Index MSCI EMU Sri Ucits ETF Dr | 8,969 | 8,924 | 8,924 | 1.3K | 1 | | 0.01 | |
| SRIA | UBS MSCI USA Socially Responsible Acc | 1,632 | 1,627 | 1,632 | 2.5K | 13 | | 0.83 | |
| SRIU | UBS ETF MSCI USA Sr USD Dis | 1,549 | 1,541 | 1,549 | 102.7K | 13 | | 0.87 | |
| SRIW | UBS ETF MSCI World Sr USD Dis | 1,768 | 1,763 | 1,767 | 6.2K | 11 | | 0.62 | |
| SRP | Serco Group Plc | 296.2 | 292.2 | 295.6 | 5.13M | 0.0 | | 0.00 | |
| SRSA | Ishrs MSCI South Africa ETF USD [Acc] | 5,156 | 5,036 | 5,148 | 9.1K | 80 | | 1.58 | |
| SRT | Srt Marine Systems Plc | 86.22 | 81.25 | 84.50 | 449.6K | -1.00 | | 1.17 | |
| SRUC | Bnpp Easy Corp Sri Ffree Ultra Durat | 10.90 | 10.90 | 10.90 | 0 | 0.00 | | 0.04 | |
| SRUF | Sprott Physical Uranium Etc | 813.5 | 767.0 | 767.0 | 21.5K | -22.5 | | 2.85 | |
| SRUG | UBS ETF MSCI USA Sr H-Gbp Dis | 2,206 | 2,187 | 2,206 | 7.9K | 24 | | 1.09 | |
| SRWG | UBS ETF MSCI World Sr H-Gbp Dis | 1,831 | 1,814 | 1,831 | 2.9K | 17 | | 0.91 | |
| SS03 | FTSE Global Small Cap Ex US Index | 1,058 | 1,052 | 1,057 | 0 | 3 | | 0.30 | |
| SS07 | FTSE Europe Small Cap Index | 1,182 | 1,170 | 1,176 | 0 | 0 | | 0.03 | |
| SS08 | FTSE Europe Small Cap Ex UK Index | 1,367 | 1,353 | 1,360 | 0 | 0 | | 0.02 | |
| SS09 | FTSE Asia Pacific Small Cap Index | 827.5 | 822.9 | 826.8 | 0 | 2.3 | | 0.28 | |
| SSAAPL | 0 | 2,002 | 1,939 | 1,984 | 0 | 42 | | 2.16 | |
| SSABB | FTSE ABB Ltd Index | 1,997 | 1,972 | 1,980 | 0 | 0 | | 0.02 | |
| SSABBL | FTSE ABB Ltd Index | 9,014 | 8,838 | 8,988 | 0 | 109 | | 1.22 | |
| SSAC | Ishrs MSCI ACWI Ucits ETF USD [Acc] | 8,357 | 8,309 | 8,341 | 18.9K | 26 | | 0.31 | |
| SSACA | FTSE Credit Agricole Index | 1,561 | 1,527 | 1,544 | 0 | -18 | | 1.12 | |
| SSADM | 0 | 936.9 | 923.8 | 926.4 | 0 | -2.0 | | 0.21 | |
| SSAIR | 0 | 15,467 | 15,112 | 15,335 | 0 | -25 | | 0.16 | |
| SSAKE | FTSE Arkema Index | 4,629 | 4,502 | 4,588 | 0 | 86 | | 1.91 | |
| SSALC | 0 | 1,115 | 1,087 | 1,095 | 0 | 8 | | 0.75 | |
| SSALFA | FTSE Alfa Laval Index | 8,943 | 8,810 | 8,917 | 0 | 107 | | 1.21 | |
| SSALO | 0 | 864.0 | 848.1 | 861.6 | 0 | 7.1 | | 0.82 | |
| SSALVG | 0 | 4,161 | 4,115 | 4,157 | 0 | -3 | | 0.08 | |
| SSAML | FTSE Aston Martin Lagonda Global | 12.94 | 12.46 | 12.58 | 0 | -0.22 | | 1.72 | |
| SSAMN | FTSE Amundi Index | 1,703 | 1,677 | 1,694 | 0 | -3 | | 0.19 | |
| SSAMZN | 0 | 1,226 | 1,184 | 1,220 | 0 | 31 | | 2.58 | |
| SSASML | FTSE ASML Holding N.V. Index | 112,326 | 109,214 | 110,455 | 0 | 1,241 | | 1.14 | |
| SSASSAB | FTSE Assa Abloy B Index | 15,425 | 15,119 | 15,330 | 0 | 171 | | 1.13 | |
| SSATCO | FTSE Atlas Copco A Index | 20,952 | 20,675 | 20,909 | 0 | 149 | | 0.72 | |
| SSAV | 0 | 1,713 | 1,680 | 1,704 | 0 | 15 | | 0.90 | |
| SSAZN | 0 | 1,880 | 1,835 | 1,852 | 0 | -2 | | 0.12 | |
| SSAZNS | FTSE AstraZeneca PLC Index | 6,347 | 6,190 | 6,242 | 0 | -5 | | 0.08 | |
| SSBARC | 0 | 2,632 | 2,565 | 2,615 | 0 | -17 | | 0.66 | |
| SSBAT | FTSE British American Tobacco Index | 1,707 | 1,668 | 1,685 | 0 | -15 | | 0.87 | |
| SSBAYG | 0 | 779.3 | 764.7 | 769.3 | 0 | -8.4 | | 1.08 | |
| SSBMW | 0 | 993.2 | 974.8 | 983.4 | 0 | 8.7 | | 0.89 | |
| SSBNFP | FTSE Danone Index | 1,203 | 1,183 | 1,195 | 0 | 0 | | 0.03 | |
| SSBNP | FTSE BNP Paribas Index | 1,792 | 1,749 | 1,767 | 0 | -26 | | 1.43 | |
| SSBOL | FTSE Boliden Index | 46,331 | 44,442 | 46,278 | 0 | 1,836 | | 4.13 | |
| SSBOU | FTSE Bouygues Index | 1,584 | 1,563 | 1,569 | 0 | 0 | | 0.00 | |
| SSBPER | FTSE BPER Banca Index | 2,283 | 2,212 | 2,239 | 0 | -58 | | 2.54 | |
| SSBPM | FTSE Banca BPM Index | 527.8 | 514.2 | 516.2 | 0 | -14.1 | | 2.65 | |
| SSBPP | FTSE BP PLC Index | 1,650 | 1,623 | 1,626 | 0 | -10 | | 0.61 | |
| SSCAFP | FTSE Carrefour Index | 981.9 | 962.4 | 978.5 | 0 | 16.1 | | 1.67 | |
| SSCAP | 0 | 4,171 | 4,007 | 4,159 | 0 | 22 | | 0.54 | |
| SSCAR | FTSE Carlsberg (B) Index | 6,006 | 5,913 | 5,926 | 0 | -53 | | 0.88 | |
| SSCNA | FTSE Centrica Index | 4,233 | 4,146 | 4,155 | 0 | -37 | | 0.88 | |
| SSCOF | FTSE Coface Index | 1,515 | 1,480 | 1,480 | 0 | -35 | | 2.28 | |
| SSCOL | FTSE Coloplast B Index | 7,308 | 7,070 | 7,215 | 0 | 109 | | 1.54 | |
| SSCOV | FTSE Covivio Index | 1,617 | 1,588 | 1,593 | 0 | 3 | | 0.16 | |
| SSCSFP | FTSE AXA Index | 1,848 | 1,820 | 1,844 | 0 | 8 | | 0.45 | |
| SSDABB01 | FTSE AbbVie 5.2 Fixed Point Decrement | 166.4 | 164.7 | 164.7 | 0 | 0.0 | | 0.00 | |
| SSDAN | FTSE Danske Bank A/S Index | 5,751 | 5,569 | 5,608 | 0 | -143 | | 2.49 | |
| SSDBAT01 | FTSE British American Tobacco 1.078 | 27.93 | 27.89 | 27.89 | 0 | 0.00 | | 0.00 | |
| SSDBKG | 0 | 935.5 | 911.9 | 919.2 | 0 | -16.3 | | 1.74 | |
| SSDBOU01 | FTSE Bouygues 1.7 Fixed Point Decrement | 36.61 | 36.39 | 36.39 | 0 | 0.00 | | 0.00 | |
| SSDBPP01 | FTSE BP PLC 0.155 Fixed Point Decrement | 5.046 | 5.041 | 5.041 | 0 | 0.000 | | 0.00 | |
| SSDCNA01 | FTSE Centrica 0.03532 Fixed Point | 1.384 | 1.367 | 1.384 | 0 | 0.000 | | 0.00 | |
| SSDENG01 | FTSE Engie 1 Fixed Point Decrement | 16.51 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| SSDENG02 | FTSE Engie 0.7 Fixed Point Decrement | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| SSDG | 0 | 4,995 | 4,901 | 4,955 | 0 | 30 | | 0.60 | |
| SSDGSK01 | FTSE GSK 0.76 Fixed Point Decrement | 16.74 | 16.55 | 16.55 | 0 | 0.00 | | 0.00 | |
| SSDMOU01 | FTSE Altria Group 3.44 Fixed Point | 47.27 | 46.84 | 47.27 | 0 | 0.00 | | 0.00 | |
| SSDNB | FTSE DNB Bank ASA Index | 12,654 | 12,421 | 12,446 | 0 | -208 | | 1.64 | |
| SSDNES01 | FTSE Nestle SE 2.3 Fixed Point Decrement | 98.84 | 97.48 | 97.48 | 0 | 0.00 | | 0.00 | |
| SSDNOV01 | FTSE Novartis 3 Fixed Point Decrement | 101.5 | 101.0 | 101.5 | 0 | 0.0 | | 0.00 | |
| SSDNOV02 | FTSE Novartis 2.7 Fixed Point Decrement | 102.5 | 102.0 | 102.5 | 0 | 0.0 | | 0.00 | |
| SSDORA01 | FTSE Orange 0.7 Fixed Point Decrement | 10.60 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SSDROG01 | FTSE Roche 8.38 Fixed Point Decrement | 243.0 | 240.3 | 240.3 | 0 | 0.0 | | 0.00 | |
| SSDSCM01 | FTSE Swisscom 22 Fixed Point Decrement | 505.3 | 501.4 | 501.4 | 0 | 0.0 | | 0.00 | |
| SSDSLH01 | FTSE SwissLife 21 Fixed Point Decrement | 656.0 | 653.3 | 656.0 | 0 | 0.0 | | 0.00 | |
| SSDSY | 0 | 6,018 | 5,807 | 5,937 | 0 | 48 | | 0.81 | |
| SSDTTE01 | FTSE Total Energies SE 2.54 Fixed Point | 69.54 | 68.91 | 68.91 | 0 | 0.00 | | 0.00 | |
| SSDTTE02 | FTSE Total Energies SE 2.64 Fixed Point | 69.16 | 68.54 | 68.54 | 0 | 0.00 | | 0.00 | |
| SSDVZU01 | FTSE Verizon Communications 2.51 Fixed | 40.27 | 39.76 | 39.76 | 0 | 0.00 | | 0.00 | |
| SSDXOM01 | FTSE Exxon Mobil 3.48 Fixed Point | 118.6 | 117.8 | 117.8 | 0 | 0.0 | | 0.00 | |
| SSDZUR01 | FTSE Zurich Insurance 21 Fixed Point | 485.0 | 484.0 | 485.0 | 0 | 0.0 | | 0.00 | |
| SSE | Sse Plc | 2,646 | 2,591 | 2,613 | 2.69M | 33 | | 1.28 | |
| SSEDEN | 0 | 1,344 | 1,230 | 1,278 | 0 | 48 | | 3.93 | |
| SSELIS | FTSE Elisa Index | 4,297 | 4,245 | 4,265 | 0 | 12 | | 0.28 | |
| SSELUX | FTSE Electrolux Ser B Index | 1,633 | 1,606 | 1,611 | 0 | 5 | | 0.29 | |
| SSENEL | FTSE Enel Index | 2,460 | 2,394 | 2,438 | 0 | 25 | | 1.02 | |
| SSENG | FTSE Engie Index | 2,381 | 2,336 | 2,378 | 0 | 41 | | 1.73 | |
| SSENI | 0 | 1,242 | 1,229 | 1,235 | 0 | 4 | | 0.35 | |
| SSEON | 0 | 1,822 | 1,769 | 1,794 | 0 | 25 | | 1.43 | |
| SSEQNR | FTSE Equinor ASA Index | 3,105 | 3,063 | 3,093 | 0 | 30 | | 0.97 | |
| SSERIC | FTSE Telefonaktiebolaget LM Ericsson | 1,885 | 1,842 | 1,867 | 0 | -19 | | 0.98 | |
| SSESLX | 0 | 4,221 | 4,142 | 4,194 | 0 | -27 | | 0.64 | |
| SSESSITY | FTSE Essity Aktiebolag B Index | 1,257 | 1,233 | 1,241 | 0 | 8 | | 0.63 | |
| SSEUFI | 0 | 10,720 | 10,481 | 10,612 | 0 | 73 | | 0.69 | |
| SSEVO | FTSE Evolution AB Index | 10,893 | 10,613 | 10,848 | 0 | 235 | | 2.21 | |
| SSEXAB | FTSE Hexagon B Index | 19,155 | 18,717 | 19,047 | 0 | 150 | | 0.79 | |
| SSFBUW | 0 | 1,809 | 1,775 | 1,803 | 0 | 5 | | 0.27 | |
| SSFDJ | FTSE FDJ United Index | 1,115 | 1,084 | 1,104 | 0 | 20 | | 1.87 | |
| SSFMEG | 0 | 774.7 | 697.0 | 716.5 | 0 | -58.2 | | 7.51 | |
| SSFORT | FTSE Fortum Index | 878.0 | 852.4 | 861.3 | 0 | -0.4 | | 0.05 | |
| SSFR | FTSE Valeo Index | 4,005 | 3,816 | 3,960 | 0 | 143 | | 3.76 | |
| SSFREG | 0 | 2,081 | 2,021 | 2,027 | 0 | -55 | | 2.63 | |
| SSG | FTSE Generali Index | 2,703 | 2,659 | 2,703 | 0 | -8 | | 0.28 | |
| SSGETIB | FTSE Getinge B Index | 2,696 | 2,660 | 2,667 | 0 | -4 | | 0.15 | |
| SSGJNSY | FTSE Gjensidige Forsikring ASA Index | 5,627 | 5,502 | 5,614 | 0 | -13 | | 0.22 | |
| SSGLE | FTSE Societe Generale Index | 2,900 | 2,819 | 2,875 | 0 | -20 | | 0.70 | |
| SSGOOGL | 0 | 2,550 | 2,499 | 2,544 | 0 | 9 | | 0.37 | |
| SSGSK | FTSE GSK Index | 1,508 | 1,479 | 1,496 | 0 | -3 | | 0.23 | |
| SSHBR | 0 | 694.5 | 673.0 | 679.6 | 0 | -4.8 | | 0.70 | |
| SSHIK | 0 | 620.2 | 600.8 | 617.9 | 0 | 12.7 | | 2.10 | |
| SSHMB | FTSE H & M Hennes & Mauritz AB B Index | 1,321 | 1,275 | 1,318 | 0 | 43 | | 3.39 | |
| SSHO | 0 | 8,682 | 8,458 | 8,553 | 0 | -78 | | 0.91 | |
| SSHSBA | FTSE HSBC Holdings PLC Index | 3,127 | 3,082 | 3,123 | 0 | -3 | | 0.11 | |
| SSHUH | FTSE Huhtamaki Index | 6,099 | 5,935 | 6,053 | 0 | 106 | | 1.79 | |
| SSHY | Pimco US HY Corp Bond GBP IN | 70.42 | 69.90 | 69.95 | 534 | -0.24 | | 0.34 | |
| SSIAG | FTSE International Consolidated Airlines | 2,406 | 2,361 | 2,395 | 0 | 20 | | 0.84 | |
| SSICA | FTSE Icade Index | 509.9 | 492.9 | 492.9 | 0 | -5.2 | | 1.04 | |
| SSIL | Wisdomtree Silver 1X Daily Short | 1.936 | 1.622 | 1.641 | 830.3K | -0.004 | | 0.24 | |
| SSING | 0 | 5,866 | 5,709 | 5,779 | 0 | -87 | | 1.48 | |
| SSINVEB | FTSE Investor B Free Index | 13,817 | 13,650 | 13,761 | 0 | 98 | | 0.72 | |
| SSISP | FTSE Intesa Sanpaolo Index | 3,587 | 3,527 | 3,565 | 0 | -63 | | 1.74 | |
| SSIT | Seraphim Space Investment Trust Plc | 155.0 | 143.8 | 145.5 | 917.2K | -4.5 | | 3.00 | |
| SSJDS | FTSE JD Sports Fashion Index | 35,726 | 35,108 | 35,369 | 0 | 192 | | 0.54 | |
| SSKCR | FTSE Konecranes Oyj Index | 9,217 | 8,999 | 9,181 | 0 | 73 | | 0.80 | |
| SSKE | Ls -3X Short South Korea Etp | 0.1900 | 0.1760 | 0.1760 | 1.5K | -0.0230 | | 11.56 | |
| SSKER | FTSE Kering Index | 394.4 | 384.2 | 385.7 | 0 | -1.9 | | 0.49 | |
| SSKESK | FTSE Kesko B Index | 4,503 | 4,452 | 4,452 | 0 | -38 | | 0.85 | |
| SSKINVB | FTSE Kinnevik AB Index | 3,717 | 3,597 | 3,672 | 0 | 58 | | 1.61 | |
| SSKLP | FTSE Klepierre Index | 2,302 | 2,251 | 2,273 | 0 | 14 | | 0.64 | |
| SSKNEB | Kone B Index | 925.6 | 903.7 | 918.1 | 0 | 6.6 | | 0.73 | |
| SSKOJ | FTSE Kojamo FH Index | 1,070 | 1,048 | 1,059 | 0 | 7 | | 0.67 | |
| SSKRA | FTSE Kemira FH Index | 5,263 | 5,024 | 5,222 | 0 | 192 | | 3.82 | |
| SSLE | Ls -3X Short Silver Etp | 1.516 | 1.382 | 1.415 | 30.5K | -0.038 | | 2.62 | |
| SSLGEN | 0 | 1,018 | 1,000 | 1,005 | 0 | -11 | | 1.08 | |
| SSLIN | 0 | 4,866 | 4,774 | 4,864 | 0 | 61 | | 1.28 | |
| SSLLOY | 0 | 2,246 | 2,184 | 2,219 | 0 | -26 | | 1.16 | |
| SSLN | Ishares Physical Silver Etc | 6,250 | 6,037 | 6,157 | 508.1K | -3 | | 0.05 | |
| SSLON | 0 | 8,511 | 8,229 | 8,409 | 0 | 51 | | 0.61 | |
| SSLOR | 0 | 6,609 | 6,467 | 6,565 | 0 | 98 | | 1.51 | |
| SSLR | 0 | 12,245 | 12,040 | 12,198 | 0 | 12 | | 0.10 | |
| SSLV | Invesco Physical Silver Etc | 84.44 | 65.69 | 83.34 | 43.6K | 0.18 | | 0.22 | |
| SSMBGN | FTSE Mercedes-Benz Group AG Index | 2,087 | 2,050 | 2,072 | 0 | 22 | | 1.08 | |
| SSMCFP | FTSE LVMH Moet Hennessy Louis Vuitton | 853.0 | 831.6 | 846.2 | 0 | 5.7 | | 0.68 | |
| SSMDT | FTSE Mandatum FH Index | 1,859 | 1,646 | 1,690 | 0 | -169 | | 9.08 | |
| SSMETSO | FTSE Metso Corporation Index | 3,457 | 3,344 | 3,454 | 0 | 111 | | 3.31 | |
| SSMH | Ls -3X Short Semiconductors Etp | 153.0 | 151.3 | 151.3 | 1.3K | -9.5 | | 5.91 | |
| SSML | 0 | 3,991 | 3,920 | 3,991 | 0 | 71 | | 1.81 | |
| SSMOU | FTSE Altria Group Index | 1,451 | 1,429 | 1,443 | 0 | 0 | | 0.02 | |
| SSMSFT | 0 | 1,434 | 1,406 | 1,427 | 0 | 12 | | 0.88 | |
| SSMT | 0 | 1,596 | 1,567 | 1,576 | 0 | -15 | | 0.96 | |
| SSNDA | FTSE Nordea Bank Abp Index | 2,129 | 2,094 | 2,116 | 0 | -13 | | 0.60 | |
| SSNDAS | FTSE Nordea Bank Abp Index | 4,142 | 4,077 | 4,107 | 0 | -35 | | 0.84 | |
| SSNES | FTSE Nestle Index | 730.3 | 708.3 | 722.1 | 0 | 13.4 | | 1.89 | |
| SSNEST | FTSE Neste Oyj Index | 424.4 | 416.1 | 419.1 | 0 | 2.8 | | 0.67 | |
| SSNGT | 0 | 1,626 | 1,594 | 1,610 | 0 | 16 | | 0.99 | |
| SSNIBEB | FTSE NIBE Industrier B Index | 17,225 | 16,588 | 17,018 | 0 | 430 | | 2.59 | |
| SSNOKI | FTSE Nokia Index | 1,231 | 1,200 | 1,214 | 0 | -18 | | 1.43 | |
| SSNOV | FTSE Novartis Index | 1,635 | 1,602 | 1,635 | 0 | 20 | | 1.27 | |
| SSNOVO | FTSE Novo-Nordisk B Index | 865.6 | 827.7 | 838.9 | 0 | -26.7 | | 3.08 | |
| SSNWG | 0 | 2,975 | 2,917 | 2,941 | 0 | -29 | | 0.98 | |
| SSON | Smithson Investment Trust PLC | 1,490 | 1,382 | 1,438 | 40.5K | 0 | | 0.00 | |
| SSORA | FTSE Orange Index | 1,920 | 1,870 | 1,909 | 0 | 33 | | 1.75 | |
| SSORKLY | FTSE Orkla ASA Index | 4,713 | 4,667 | 4,688 | 0 | 11 | | 0.23 | |
| SSORN | FTSE Orion B Index | 6,277 | 6,159 | 6,227 | 0 | 41 | | 0.66 | |
| SSOUT | FTSE Outokumpu Index | 333.0 | 324.7 | 333.0 | 0 | 8.0 | | 2.46 | |
| SSP911 | FTSE Dr Ing hc F Porsche AG Index | 400.3 | 390.2 | 393.8 | 0 | 3.6 | | 0.92 | |
| SSPAH | 0 | 957.5 | 942.8 | 949.9 | 0 | 7.1 | | 0.75 | |
| SSPE | Ls -3X Short Spy Etp | 0.2770 | 0.2770 | 0.2770 | 0 | -0.0060 | | 2.12 | |
| SSPG | Ssp Group Plc | 202.2 | 196.6 | 200.8 | 6.84M | 2.2 | | 1.11 | |
| SSPHNX | 0 | 1,104 | 1,082 | 1,082 | 0 | -21 | | 1.92 | |
| SSPRU | 0 | 871.4 | 857.0 | 861.6 | 0 | -8.6 | | 0.98 | |
| SSPUB | 0 | 4,200 | 4,032 | 4,148 | 0 | 46 | | 1.11 | |
| SSPUMA | FTSE Puma Index | 1,823 | 1,759 | 1,809 | 0 | 50 | | 2.83 | |
| SSPY | Ls -3X Short Spy Etp | 25.00 | 24.20 | 24.20 | 84.5K | -0.55 | | 2.22 | |
| SSQ | Levshares -1X Square Etp | 330.8 | 323.0 | 323.0 | 9.1K | 2.0 | | 0.62 | |
| SSQ3 | Graniteshares 3X Short Square Daily Etp | 327.0 | 327.0 | 327.0 | 229 | 5.0 | | 1.55 | |
| SSQE | Levshares -1X Square Etp | 3.710 | 3.710 | 3.710 | 0 | 0.040 | | 1.09 | |
| SSQIA | 0 | 3,486 | 3,398 | 3,480 | 0 | 61 | | 1.78 | |
| SSRACE | FTSE Ferrari NV Index | 7,388 | 7,004 | 7,280 | 0 | 290 | | 4.15 | |
| SSREP | FTSE Repsol Index | 1,844 | 1,818 | 1,837 | 0 | 14 | | 0.78 | |
| SSRI | 0 | 2,110 | 2,069 | 2,080 | 0 | 10 | | 0.50 | |
| SSRMS | 0 | 23,135 | 22,677 | 22,677 | 0 | -283 | | 1.23 | |
| SSRNO | 0 | 2,056 | 2,003 | 2,039 | 0 | 36 | | 1.81 | |
| SSROG | FTSE Roche Index | 1,065 | 1,048 | 1,063 | 0 | 10 | | 0.97 | |
| SSRWEG | 0 | 1,749 | 1,712 | 1,746 | 0 | 33 | | 1.94 | |
| SSSAAB | FTSE SAAB B Index | 53,954 | 53,022 | 53,774 | 0 | 695 | | 1.31 | |
| SSSAF | 0 | 35,744 | 35,052 | 35,186 | 0 | -558 | | 1.56 | |
| SSSAMP | FTSE Sampo Oyj Index | 1,327 | 1,304 | 1,319 | 0 | -7 | | 0.56 | |
| SSSAN | FTSE Sanofi Index | 927.9 | 911.0 | 917.9 | 0 | -1.7 | | 0.19 | |
| SSSAND | FTSE Sandvik AB Index | 9,476 | 9,272 | 9,466 | 0 | 194 | | 2.09 | |
| SSSAP | FTSE SAP AG ORD Index | 6,600 | 6,403 | 6,482 | 0 | -79 | | 1.20 | |
| SSSATG | 0 | 16,591 | 16,000 | 16,522 | 0 | 452 | | 2.81 | |
| SSSCAR | FTSE SCA B Index | 8,929 | 8,695 | 8,793 | 0 | 97 | | 1.12 | |
| SSSCM | FTSE Swisscom Index | 1,316 | 1,306 | 1,310 | 0 | 0 | | 0.00 | |
| SSSCOR | FTSE Scor S.A. Index | 1,962 | 1,930 | 1,947 | 0 | -1 | | 0.07 | |
| SSSEB | FTSE SEB Index | 2,493 | 2,439 | 2,468 | 0 | 2 | | 0.10 | |
| SSSEBA | FTSE Skandinaviska Enskilda Banken AB A | 6,086 | 6,015 | 6,040 | 0 | -41 | | 0.67 | |
| SSSHBA | FTSE Svenska Handelsbnk A Index | 4,226 | 4,177 | 4,213 | 0 | -3 | | 0.07 | |
| SSSHEL | 0 | 2,058 | 2,037 | 2,045 | 0 | 4 | | 0.22 | |
| SSSIN | FTSE Sinch AB Index | 3,137 | 2,983 | 3,081 | 0 | 97 | | 3.27 | |
| SSSKFB | FTSE SKF B Index | 4,395 | 4,316 | 4,373 | 0 | 33 | | 0.77 | |
| SSSLH | FTSE SwissLife Index | 1,855 | 1,829 | 1,846 | 0 | -3 | | 0.14 | |
| SSSN | 0 | 938.9 | 921.1 | 921.8 | 0 | -5.9 | | 0.64 | |
| SSSOL | FTSE Solvay A Index | 2,206 | 2,041 | 2,119 | 0 | 78 | | 3.80 | |
| SSSPM | FTSE Saipem Index | 64.85 | 63.27 | 63.70 | 0 | 0.43 | | 0.68 | |
| SSSRE | 0 | 3,388 | 3,316 | 3,366 | 0 | 34 | | 1.01 | |
| SSSTAN | 0 | 4,196 | 4,030 | 4,097 | 0 | -61 | | 1.46 | |
| SSSTER | FTSE Stora Enso R Index | 694.1 | 676.3 | 686.6 | 0 | 10.3 | | 1.52 | |
| SSSTLA | 0 | 399.6 | 390.9 | 394.6 | 0 | 7.1 | | 1.82 | |
| SSSTMPA | 0 | 6,075 | 5,854 | 5,916 | 0 | 62 | | 1.05 | |
| SSSU | 0 | 11,448 | 11,176 | 11,407 | 0 | 122 | | 1.08 | |
| SSSVT | 0 | 1,142 | 1,119 | 1,137 | 0 | 18 | | 1.59 | |
| SSSWEDA | FTSE Swedbank AB Series A Index | 8,257 | 8,150 | 8,186 | 0 | -71 | | 0.86 | |
| SST | Scottish Oriental Smaller Companies | 279.0 | 272.0 | 278.0 | 62.3K | 2.0 | | 0.72 | |
| SSTEF | FTSE Telefonica Index | 351.7 | 337.4 | 342.5 | 0 | 0.3 | | 0.08 | |
| SSTEL2B | FTSE Tele2 AB Index | 6,998 | 6,897 | 6,900 | 0 | -62 | | 0.89 | |
| SSTELI | FTSE Telia Co AB Index | 1,346 | 1,329 | 1,341 | 0 | 11 | | 0.85 | |
| SSTELNY | FTSE Telenor ASA Index | 4,926 | 4,867 | 4,884 | 0 | 8 | | 0.17 | |
| SSTEP | 0 | 2,781 | 2,674 | 2,762 | 0 | 36 | | 1.31 | |
| SSTIE | FTSE TietoEvry FH Index | 2,524 | 2,414 | 2,414 | 0 | -105 | | 4.18 | |
| SSTIT | FTSE Telcom Italia Index | 760.1 | 738.2 | 740.7 | 0 | 3.0 | | 0.40 | |
| SSTRYG | FTSE Tryg A/S Index | 3,136 | 3,068 | 3,078 | 0 | -54 | | 1.72 | |
| SSTTE | FTSE Total Energies SE Index | 1,858 | 1,834 | 1,850 | 0 | 16 | | 0.88 | |
| SSTY | Safestay Plc | 15.75 | 15.75 | 15.75 | 0 | 0.00 | | 0.00 | |
| SSTYRES | FTSE Nokian Tyres Index | 1,252 | 1,192 | 1,240 | 0 | 44 | | 3.70 | |
| SSUCG | FTSE Unicredit Index | 1,771 | 1,742 | 1,763 | 0 | -24 | | 1.33 | |
| SSUPM | FTSE UPM Kymmene Index | 803.2 | 784.2 | 793.5 | 0 | 9.4 | | 1.19 | |
| SSURW | 0 | 1,189 | 1,172 | 1,174 | 0 | -3 | | 0.29 | |
| SSUU | 0 | 1,276 | 1,246 | 1,264 | 0 | 18 | | 1.41 | |
| SSVAL | 0 | 28,540 | 28,010 | 28,410 | 0 | 340 | | 1.21 | |
| SSVIE | 0 | 1,310 | 1,286 | 1,305 | 0 | 19 | | 1.51 | |
| SSVK | FTSE Vallourec Index | 60.97 | 59.57 | 60.11 | 0 | 0.48 | | 0.80 | |
| SSVOD | FTSE Vodafone Group PLC Index | 968.0 | 947.8 | 955.2 | 0 | -2.1 | | 0.21 | |
| SSVOLVB | FTSE Volvo B Index | 13,256 | 13,103 | 13,249 | 0 | 116 | | 0.89 | |
| SSVOLVO | FTSE Volvo Car Group Index | 444.3 | 430.6 | 441.2 | 0 | 10.6 | | 2.47 | |
| SSVOWG | FTSE Volkswagen Pfd Index | 3,987 | 3,899 | 3,965 | 0 | 66 | | 1.70 | |
| SSVWS | FTSE Vestas Wind Systems Index | 3,252 | 3,178 | 3,227 | 0 | 17 | | 0.54 | |
| SSVZU | FTSE Verizon Communication Index | 898.0 | 885.9 | 891.7 | 0 | -1.1 | | 0.12 | |
| SSWLN | 0 | 89.57 | 86.34 | 86.77 | 0 | -0.06 | | 0.07 | |
| SSWRT | FTSE Wartsila B Index | 13,147 | 12,840 | 13,125 | 0 | 169 | | 1.31 | |
| SSXF | Ishrs Corp Bond Ex-Fin ETF GBP [Dist] | 121.2 | 121.2 | 121.2 | 0 | 0.4 | | 0.32 | |
| SSXOM | FTSE Exxon Mobil Index | 2,618 | 2,571 | 2,591 | 0 | -29 | | 1.10 | |
| SSZUR | FTSE Zurich Insurance Index | 1,577 | 1,554 | 1,566 | 0 | 3 | | 0.17 | |
| ST11 | Prudential Funding (Asia) PLC | 96.21 | 96.21 | 96.21 | 0 | 0.00 | | 0.00 | |
| ST95 | Joint-Stock Commercial Bank Agrobank | 102.9 | 102.9 | 102.9 | 6.61M | 0.0 | | 0.00 | |
| STAB | Standard Chartered PLC | 127.8 | 127.0 | 127.3 | 9.0K | 0.3 | | 0.20 | |
| STAC | Standard Chartered PLC | 143.1 | 140.5 | 142.3 | 0 | 0.0 | | 0.00 | |
| STAE | Ls -3X Short Taiwan Etp | 0.4850 | 0.4800 | 0.4800 | 100 | -0.0650 | | 11.93 | |
| STAF | Staffline Group Plc | 52.00 | 49.00 | 49.00 | 92.9K | -1.50 | | 2.97 | |
| STAI | Ls -3X Short Taiwan Etp | 41.70 | 41.70 | 41.70 | 0 | -5.80 | | 12.21 | |
| STAN | Standard Chartered Plc | 1,834 | 1,760 | 1,789 | 6.04M | -27 | | 1.46 | |
| STAR | Star Energy Group Plc | 14.00 | 13.00 | 13.50 | 30.9K | 0.00 | | 0.00 | |
| STB | Secure Trust Bank Plc | 1,540 | 1,510 | 1,520 | 225.0K | -5 | | 0.33 | |
| STCM | Steppe Cement Ltd | 22.00 | 19.30 | 20.50 | 98.8K | -0.50 | | 2.38 | |
| STEA | Pimco US HY Corp Bond EUR AC | 125.4 | 125.0 | 125.0 | 229 | -0.1 | | 0.08 | |
| STEM | Sthree Plc | 171.6 | 166.2 | 166.2 | 227.3K | -3.8 | | 2.24 | |
| STG | Strip Tinning Holdings Plc | 21.00 | 18.00 | 21.00 | 20.0K | -0.50 | | 2.33 | |
| STHE | Pimco US HY Corp Bond EUR IN | 73.20 | 72.97 | 72.99 | 2.0K | -0.13 | | 0.18 | |
| STHS | Pimco US HY Corp Bond GBP IN | 8.990 | 8.955 | 8.963 | 22.5K | -0.013 | | 0.14 | |
| STHY | Pimco US HY Corp Bond IN | 94.99 | 94.60 | 94.78 | 7.7K | -0.08 | | 0.08 | |
| STIL2X | STI 2x Daily Leverage Index | 41,956 | 40,959 | 41,609 | 0 | -348 | | 0.83 | |
| STIL3X | STI 3x Daily Leverage Index | 55,798 | 53,805 | 55,101 | 0 | -697 | | 1.25 | |
| STIS1X | STI Daily Short Index | 4,598 | 4,543 | 4,563 | 0 | 19 | | 0.43 | |
| STIS2X | STI 2x Daily Short Index | 1,387 | 1,355 | 1,366 | 0 | 11 | | 0.85 | |
| STIS3X | STI 3x Daily Short Index | 324.1 | 312.9 | 316.9 | 0 | 4.0 | | 1.27 | |
| STJ | St. James's Place Plc | 1,279 | 1,254 | 1,260 | 2.78M | -6 | | 0.47 | |
| STPH | Uscurve Steepening 2-10 Mth Hdggbp D | 10.52 | 10.52 | 10.52 | 209 | -0.01 | | 0.08 | |
| STPU | Lyxor US Curve Steepening 2-10 USD | 99.02 | 99.01 | 99.02 | 100 | -0.09 | | 0.09 | |
| STS | Securities Trust of Scotland Plc | 239.0 | 237.0 | 238.0 | 81.6K | 0.0 | | 0.00 | |
| STS3 | Ls -3X Short Tsm Etp | 0.9600 | 0.9200 | 0.9380 | 7.0K | -0.1570 | | 14.34 | |
| STSE | Levshares -1X Tesla Etp | 20.05 | 20.05 | 20.05 | 0 | -0.25 | | 1.23 | |
| STSL | Levshares -1X Tesla Etp | 1,784 | 1,739 | 1,746 | 4.1K | -25 | | 1.40 | |
| STSM | Ls -3X Short Tsm Etp | 87.50 | 82.25 | 82.25 | 177 | -13.50 | | 14.10 | |
| STUJ | Republic Of Serbia | 96.04 | 96.04 | 96.04 | 3.39M | 0.00 | | 0.00 | |
| STVG | Stv Group Plc | 112.0 | 107.8 | 111.5 | 89.4K | 1.5 | | 1.36 | |
| STX | Shield Therapeutics Plc | 10.000 | 9.656 | 9.750 | 494.8K | 0.000 | | 0.00 | |
| STYC | Pimco US HY Corp Bond AC | 169.3 | 168.8 | 168.8 | 5.2K | -0.4 | | 0.22 | |
| SU22 | Nordic Investment Bank | 100.1 | 100.1 | 100.1 | 700.0K | 0.0 | | 0.00 | |
| SU38 | Inter-American Development Bank | 100.1 | 100.1 | 100.1 | 1.8M | 0.0 | | 0.00 | |
| SU42 | Diageo Finance PLC | 93.57 | 93.57 | 93.57 | 440.0K | 0.00 | | 0.00 | |
| SU44 | Export-Import Bank Of India | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| SU47 | Diageo Capital B.V. | 87.53 | 87.53 | 87.53 | 0 | 0.00 | | 0.00 | |
| SU51 | Santander UK Group Holdings PLC | 100.7 | 100.7 | 100.7 | 4.0M | 0.0 | | 0.00 | |
| SU78 | Federal Government Of The United Arab | 108.6 | 108.4 | 108.6 | 14.0K | 0.0 | | 0.00 | |
| SUAG | Ishrs US Agg Bond Ucits ETF USD [Dist] | 71.19 | 70.91 | 70.94 | 706 | -0.19 | | 0.26 | |
| SUAP | Ish MSCI US Sri Gbh D | 7.036 | 6.975 | 7.027 | 1.5K | 0.075 | | 1.08 | |
| SUAS | Ishs MSCI USA Sri Ucits ETF USD Acc | 18.53 | 18.34 | 18.45 | 249.8K | 0.18 | | 0.96 | |
| SUBE | Leverage Shares Public Limited Company | 4.286 | 4.286 | 4.234 | 358 | 0.000 | | 0.00 | |
| SUBR | Levshares -1X Uber Etp | 237.3 | 237.3 | 237.3 | 0 | 0.0 | | 0.00 | |
| SUEC | SPDR Bloomberg 0-3 Year Euro Corporate B | 10.56 | 10.56 | 10.56 | 0 | 0.00 | | 0.00 | |
| SUES | Ishs MSCI EM Sri Ucits ETF USD Acc | 796.4 | 786.8 | 795.3 | 20.7K | 12.0 | | 1.53 | |
| SUGA | Wisdomtree Sugar | 9.546 | 9.435 | 9.546 | 8.6K | 0.091 | | 0.96 | |
| SUH | Sutton Harbour Group Plc | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 | |
| SUJA | Ishares MSCI Japan Sri Ucits ETF | 632.9 | 627.9 | 632.9 | 21.2K | -4.9 | | 0.76 | |
| SUJP | Ishares MSCI Japan Sri Ucits ETF | 8.557 | 8.465 | 8.543 | 23.9K | -0.070 | | 0.81 | |
| SUK1 | Wisdomtree FTSE 100 1X Daily Short | 3,735 | 3,735 | 3,735 | 0 | -5 | | 0.13 | |
| SUK2 | L&G FTSE 100 Super Short Strategy | 194.6 | 192.3 | 193.5 | 1.08M | 0.2 | | 0.12 | |
| SUKC | SPDR Bloom 0-5 Year GBP Corp Bond ETF | 29.33 | 29.24 | 29.27 | 4.1K | -0.02 | | 0.05 | |
| SUKX | Ls -5X Short FTSE 100 Etp Securities | 940.8 | 940.8 | 940.8 | 0 | -1.1 | | 0.12 | |
| SUN | Surgical Innovations Group Plc | 0.5000 | 0.4500 | 0.4500 | 444.3K | 0.0000 | | 0.00 | |
| SUOE | Ishares EUR Corp Bond ESG Ucits ETF | 4.798 | 4.794 | 4.797 | 3.25M | -0.002 | | 0.04 | |
| SUOG | Ish Cb ESG GBP H D | 4.944 | 4.932 | 4.934 | 8.4K | -0.006 | | 0.12 | |
| SUOP | Ish Dc ESG Gbh D | 4.229 | 4.226 | 4.229 | 10.4K | -0.002 | | 0.05 | |
| SUP | Supreme Plc | 145.0 | 140.0 | 143.5 | 232.2K | 0.0 | | 0.00 | |
| SUP3 | Wisdomtree Short EUR Long GBP 3X Daily | 3,855 | 3,822 | 3,855 | 100 | 40 | | 1.04 | |
| SUPR | Supermarket Income REIT Plc | 88.70 | 87.10 | 87.80 | 3.21M | 0.40 | | 0.46 | |
| SURE | Sure Ventures Plc | 56.00 | 44.90 | 50.00 | 41.8K | -17.50 | | 25.93 | |
| SUS | S & U Plc | 2,340 | 2,286 | 2,320 | 8.6K | -25 | | 1.07 | |
| SUSC | SPDR Bloom 0-3 US Corporate Bond | 49.61 | 49.57 | 49.61 | 112 | -0.05 | | 0.09 | |
| SUSD | SPDR Bloom 0-3 US Corporate Bond | 36.65 | 36.65 | 36.65 | 0 | -0.08 | | 0.22 | |
| SUSM | Ishs MSCI EM Sri Ucits ETF USD Acc | 10.77 | 10.61 | 10.76 | 109.0K | 0.17 | | 1.56 | |
| SUSS | Ishares EUR Crp Bond ESG 0-3Yr Ucits ETF | 437.4 | 434.9 | 434.9 | 550 | -1.4 | | 0.32 | |
| SUSU | Ishares $ Corp Bond ESG 0-3Yr Ucits ETF | 5.081 | 5.052 | 5.053 | 43.1K | 0.000 | | 0.00 | |
| SUSW | Ishares MSCI Wld Sri Ucits EUR [Acc] | 12.57 | 12.44 | 12.51 | 523.4K | 0.07 | | 0.52 | |
| SUUC | SPDR Bloomberg 0-3 Year Euro Corporate B | 11.15 | 11.15 | 11.15 | 0 | 0.00 | | 0.01 | |
| SUUS | Ishs MSCI USA Sri Ucits ETF USD Acc | 1,370 | 1,359 | 1,363 | 32.2K | 10 | | 0.74 | |
| SUWG | Ish Suw G Hbn D | 8.108 | 8.070 | 8.095 | 85.5K | 0.027 | | 0.33 | |
| SUWS | Ishares MSCI Wld Sri Ucits USD [Acc] | 11.00 | 10.89 | 10.97 | 138.7K | 0.08 | | 0.73 | |
| SV25 | Morgan Stanley | 99.75 | 99.75 | 99.75 | 3.7M | 0.00 | | 0.00 | |
| SV42 | Morgan Stanley | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| SV44 | Hungary | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| SV52 | Nie Finance PLC | 105.8 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| SV94 | Federal Government Of The United Arab | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| SVCT | Seneca Growth Capital Vct Plc | 44.00 | 44.00 | 44.00 | 0 | 0.00 | | 0.00 | |
| SVLT | Leverage Shares Public Limited Company | 39.10 | 38.65 | 39.10 | 100 | 0.54 | | 1.39 | |
| SVML | Sovereign Metals Limited | 47.00 | 44.00 | 46.00 | 1.0M | 2.00 | | 4.55 | |
| SVNS | Solvonis Therapeutics Plc | 0.2400 | 0.2100 | 0.2190 | 49.58M | -0.0110 | | 4.78 | |
| SVS | Savills Plc | 1014.0 | 995.0 | 1000.0 | 218.7K | 0.0 | | 0.00 | |
| SVT | Severn Trent Plc | 3,217 | 3,150 | 3,202 | 510.7K | 50 | | 1.59 | |
| SW11 | Ashtead Capital INC | 99.85 | 99.85 | 99.85 | 704.0K | 0.00 | | 0.00 | |
| SW48 | The Republic Of Korea | 99.47 | 99.47 | 99.47 | 2.0M | 0.00 | | 0.00 | |
| SW56 | Hungary | 101.5 | 101.5 | 101.5 | 200.0K | 0.0 | | 0.00 | |
| SW81 | Tesco Corporate Treasury Services PLC | 94.03 | 94.03 | 94.03 | 0 | 0.00 | | 0.00 | |
| SW99 | Bank Of America Corporation | 96.74 | 96.74 | 96.44 | 0 | 0.00 | | 0.00 | |
| SWALLE | FTSE Shariah Emerging Index | 3,605 | 3,579 | 3,603 | 0 | 23 | | 0.63 | |
| SWC | The Smarter Web Company PLC | 31.77 | 29.50 | 30.20 | 1.2M | -0.06 | | 0.20 | |
| SWCHN | FTSE Shariah China Index | 3,181 | 3,159 | 3,172 | 0 | -5 | | 0.17 | |
| SWDA | Ishrs Core MSCI World ETF USD [Acc] | 9,907 | 9,843 | 9,879 | 99.8K | 14 | | 0.14 | |
| SWDEURS | FTSE Shariah Developed Europe Index | 3,440 | 3,404 | 3,425 | 0 | 14 | | 0.42 | |
| SWDPAC | FTSE Shariah Developed Asia Pacific | 3,687 | 3,639 | 3,673 | 0 | 31 | | 0.85 | |
| SWDPACXJ | FTSE Shariah Developed Asia Pac ex JP | 6,556 | 6,385 | 6,544 | 0 | 132 | | 2.06 | |
| SWDXUS | FTSE Shariah Developed Ex US Index | 3,579 | 3,548 | 3,573 | 0 | 27 | | 0.76 | |
| SWEF | Starwood European Real Estate | 93.00 | 90.00 | 93.00 | 14.2K | 0.00 | | 0.00 | |
| SWG | Shearwater Group Plc | 47.00 | 46.05 | 46.50 | 9.2K | 0.00 | | 0.00 | |
| SWIND | FTSE Shariah India Index | 5,790 | 5,740 | 5,775 | 0 | -20 | | 0.34 | |
| SWLD | SPDR MSCI World Ucits ETF | 36.20 | 36.00 | 36.11 | 46.2K | 0.04 | | 0.11 | |
| SWLH | SPDR MSCI World GBP Hdg Ucits ETF | 15.00 | 14.93 | 14.99 | 26.2K | 0.06 | | 0.37 | |
| SWORLDS | FTSE Shariah All-World Index | 5,001 | 4,955 | 4,996 | 0 | 47 | | 0.95 | |
| SWPACXJA | FTSE Shariah Asia Pacific Ex Japan Index | 5,641 | 5,544 | 5,635 | 0 | 85 | | 1.53 | |
| SWPXJAN | FTSE Shariah Asia Pac ex JP AU NZ | 5,999 | 5,875 | 5,993 | 0 | 104 | | 1.77 | |
| SWR | Smurfit Westrock Plc | 3,483 | 3,390 | 3,390 | 346.5K | 57 | | 1.71 | |
| SWRD | SPDR MSCI World Ucits ETF | 48.94 | 48.55 | 48.86 | 40.9K | 0.14 | | 0.29 | |
| SWSC | Ssga Spdr Etfs Europe I PLC | 10.50 | 10.50 | 10.50 | 0 | 0.14 | | 1.33 | |
| SWT | Switch Metals Plc | 17.00 | 14.50 | 14.50 | 440.0K | -2.00 | | 12.12 | |
| SWTI | Ls -2X Short WTI Oil Etp | 287.0 | 284.0 | 285.0 | 100 | 8.5 | | 3.07 | |
| SWUSA | FTSE Shariah USA Index | 6,835 | 6,764 | 6,825 | 0 | 74 | | 1.09 | |
| SX30 | Hungary | 103.2 | 103.2 | 103.2 | 4.1M | 0.0 | | 0.00 | |
| SX4S | Leverage Shares Public Limited Company | 940.0 | 940.0 | 940.0 | 0 | -102.5 | | 9.83 | |
| SX50 | Toronto-Dominion Bank | 3.301 | 3.301 | 3.301 | 2 | 0.000 | | 0.00 | |
| SX54 | Republic Of Angola (The) | 99.19 | 99.19 | 99.19 | 350.0K | 0.00 | | 0.00 | |
| SX57 | Hungary | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| SX58 | European Bank For Reconstruction & | 100.0 | 100.0 | 100.0 | 800.0K | 0.0 | | 0.00 | |
| SX5S | Invesco Euro Stoxx 50 Ucits ETF | 13,681 | 13,621 | 13,656 | 4.3K | -25 | | 0.18 | |
| SXEW | Invesco Markets Ii PLC | 470.4 | 470.4 | 470.4 | 0 | -0.6 | | 0.12 | |
| SXFE | Ls -3X Short Financials Etp | 0.7710 | 0.7530 | 0.7590 | 280 | 0.0140 | | 1.88 | |
| SXLB | SPDR S&P US Materials Ucits ETF | 53.34 | 52.86 | 53.16 | 662 | 0.68 | | 1.29 | |
| SXLC | SPDR S&P US Comm Serv Ucits ETF | 52.76 | 52.38 | 52.73 | 4.3K | -0.14 | | 0.26 | |
| SXLE | SPDR S&P US Energy Ucits ETF | 44.28 | 43.59 | 43.81 | 77.9K | -0.33 | | 0.75 | |
| SXLF | SPDR S&P US Financials Ucits ETF | 59.97 | 59.19 | 59.63 | 51.5K | -0.44 | | 0.74 | |
| SXLG | Ls -3X Short Oil & Gas Etp | 7.700 | 7.450 | 7.525 | 1.5K | 0.175 | | 2.38 | |
| SXLI | SPDR S&P US Industrials Ucits ETF | 76.61 | 75.69 | 76.26 | 5.5K | 0.41 | | 0.54 | |
| SXLK | SPDR S&P US Technology Ucits ETF | 147.8 | 145.3 | 147.3 | 15.8K | 1.2 | | 0.82 | |
| SXLP | SPDR S&P US Consumer Staples Ucits ETF | 48.52 | 48.00 | 48.33 | 9.2K | 0.47 | | 0.97 | |
| SXLU | SPDR S&P US Utilities Ucits ETF | 58.50 | 58.07 | 58.30 | 18.7K | 0.11 | | 0.19 | |
| SXLV | SPDR S&P US Health Care Ucits ETF | 49.03 | 48.77 | 48.85 | 161.5K | -0.09 | | 0.19 | |
| SXLY | SPDR S&P US Consumer Dis Ucits ETF | 70.56 | 69.61 | 70.50 | 4.5K | 1.41 | | 2.04 | |
| SXS | Spectris PLC | 4,148 | 4,142 | 4,142 | 7.07M | 0 | | 0.00 | |
| SXYD | Global X Stoxx 50 Covered Call Ucits ETF | 13.67 | 13.52 | 13.55 | 5.2K | -0.07 | | 0.48 | |
| SY11 | Barclays PLC | 105.2 | 105.2 | 105.2 | 0 | 0.0 | | 0.00 | |
| SY23 | Federal Government Of The United Arab | 105.0 | 105.0 | 105.0 | 4 | 0.0 | | 0.00 | |
| SYLD | Global X Stoxx 50 Covered Call Ucits ETF | 18.55 | 18.25 | 18.29 | 473 | -0.08 | | 0.45 | |
| SYM | Symphony Environmental Technologies Plc | 9.000 | 7.000 | 7.750 | 197.7K | -0.500 | | 6.06 | |
| SYME | Supply@Me Capital PLC | 0.0040 | 0.0020 | 0.0030 | 165.55M | 0.0000 | | 0.00 | |
| SYN | Synergia Energy Ltd | 0.0080 | 0.0070 | 0.0070 | 35.05M | 0.0000 | | 0.00 | |
| SYNC | Syncona Limited | 98.91 | 97.80 | 98.00 | 369.2K | -1.00 | | 1.01 | |
| SYNT | Synthomer Plc | 20.80 | 19.26 | 20.00 | 2.4M | 0.24 | | 1.21 | |
| SYS | Sysgroup Plc | 15.00 | 14.00 | 14.00 | 488.6K | 0.00 | | 0.00 | |
| SYS1 | System1 Group Plc | 208.0 | 190.0 | 195.0 | 9.7K | -6.0 | | 2.99 | |
| SZ97 | Natwest Group PLC | 105.6 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |