EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito SA

04 Sep 2026
LAST:

2.040

CHANGE:
 0.00		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.040		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0402.0402.0402.0400
03 Sep 262.0402.0402.0402.0400
02 Sep 262.0402.0402.0402.0401
01 Sep 262.0602.0602.0602.0601
31 Aug 262.0602.0602.0602.0601
28 Aug 262.0602.0602.0602.0601
27 Aug 262.0602.0602.0602.0601
26 Aug 262.0602.0602.0602.0601
25 Aug 262.0602.0602.0602.0601
24 Aug 262.0602.0602.0602.0601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.78 
Profit Margin:0.38 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.16 
Revenue:9.27M 
EBITDA:5.18M 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.050.7%
MA20:2.020.9%
MA50:1.963.9%
MA100:1.898.2%
MA200:1.8311.2%
STO14:84.62 
RSI14:50.00
WPR14:-15.38 
ATR:0.02 
Week High:2.061.0%
Week Low:2.040.0%
Month High:2.061.0%
Month Low:1.9011.2%
Year High:2.061.0%
Year Low:1.6424.4%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04