EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito Ord Shs

20 Feb 2026
LAST:

1.860

CHANGE:
 0.09		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
100
CHG(%):
5.08		PREV:
1.770		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.8601.8601.8601.860100
19 Feb 261.7801.7801.7701.7701
18 Feb 261.7801.7801.7701.7701
17 Feb 261.7801.7801.7701.770100
16 Feb 261.8001.8001.8001.8001
13 Feb 261.8001.8001.8001.8001
12 Feb 261.8601.8601.8601.8601
11 Feb 261.8601.8601.8601.8601
10 Feb 261.8601.8601.8601.8601
09 Feb 261.8601.8601.8601.8602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Price to Book:0.75 
Profit Margin:0.13 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:12.9M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.793.7%
MA10:1.822.1%
MA20:1.794.1%
MA50:1.774.9%
MA100:1.756.4%
MA200:1.6612.4%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:0.11
ROC14:0.06 
ATR:0.03 
Week High:1.860.0%
Week Low:1.775.1%
Month High:1.881.1%
Month Low:1.6812.4%
Volatility:40.43 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04