EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito SA

29 Jan 2026
LAST:

1.740

CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.740		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.7401.7401.7401.7400
28 Jan 261.7401.7401.7401.7400
27 Jan 261.6901.6901.6901.6902
26 Jan 261.7501.7501.6901.740100
23 Jan 261.7501.7501.7501.7501
22 Jan 261.6901.6901.6901.6901
21 Jan 261.7301.7301.7301.730100
20 Jan 261.6801.6801.6801.680100
19 Jan 261.8101.8101.8101.810100
16 Jan 261.8001.8001.8001.8005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Price to Book:0.75 
Profit Margin:0.13 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:12.9M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.730.5%
MA10:1.740.2%
MA20:1.761.0%
MA50:1.750.4%
MA100:1.740.2%
STO9:46.15
STO14:46.15
RSI14:44.90
WPR14:-53.85
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:1.750.6%
Week Low:1.693.0%
Month High:1.814.0%
Month Low:1.68
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04