EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito SA

29 Jul 2026
LAST:

1.980

CHANGE:
 0.00		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.980		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.9801.9801.9801.9800
28 Jul 261.9801.9801.9801.9801
27 Jul 261.9901.9901.9901.9902
24 Jul 261.9701.9701.9601.9600
23 Jul 261.9401.9401.9401.9402
22 Jul 261.9801.9801.9801.9800
21 Jul 261.9901.9901.9901.9900
20 Jul 261.9901.9901.9901.9902
17 Jul 261.9701.9701.9701.9701
16 Jul 261.9401.9601.8701.8703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:0.76 
Profit Margin:0.38 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.16 
Revenue:9.27M 
EBITDA:5.18M 

TECHNICAL INDICATORS

MA5:1.970.5%
MA10:1.970.8%
MA20:1.923.4%
MA50:1.866.6%
MA100:1.838.0%
MA200:1.8010.3%
STO9:80.00 
STO14:91.67 
RSI14:73.91 
WPR14:-8.33 
MTM14:0.11
ROC14:0.06 
ATR:0.05 
Week High:1.990.5%
Week Low:1.942.1%
Month High:1.990.5%
Month Low:1.8610.3%
Year High:1.990.5%
Year Low:1.5329.4%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04