EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito SA

30 Oct 2026
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.9201.9201.9201.9200
29 Oct 261.9201.9201.9201.9200
28 Oct 261.9201.9201.9201.9200
27 Oct 261.9201.9201.9201.9200
26 Oct 261.9201.9201.9201.9200
23 Oct 261.9201.9201.9201.9200
22 Oct 261.9201.9201.9201.9200
21 Oct 261.9201.9201.9201.9200
20 Oct 261.9201.9201.9201.9200
19 Oct 261.9201.9201.9201.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.77 
Profit Margin:0.38 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.16 
Revenue:9.2M 
EBITDA:3.4M 

TECHNICAL INDICATORS

MA5:1.920.0%
MA10:1.920.0%
MA20:1.920.2%
MA50:1.983.3%
MA100:1.951.7%
MA200:1.882.3%
STO14:100.00 
MTM14:0.03
ROC14:0.02 
ATR:0.00 
Week High:1.920.0%
Week Low:1.920.0%
Month High:1.951.6%
Month Low:1.892.3%
Year High:2.067.3%
Year Low:1.6814.3%
Volatility:28.25 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04