EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito SA

22 Dec 2025
LAST:

1.800

CHANGE:
 0.10		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
100
CHG(%):
5.88		PREV:
1.700		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.8001.8001.8001.800100
19 Dec 251.7001.7001.7001.7000
18 Dec 251.7001.7001.7001.7000
17 Dec 251.7001.7001.7001.7000
16 Dec 251.7001.7001.7001.7000
15 Dec 251.7001.7001.7001.7000
12 Dec 251.7001.7001.7001.7000
11 Dec 251.7301.7301.7301.7300
10 Dec 251.7301.7301.7301.7300
09 Dec 251.7301.7301.7301.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.72 
Profit Margin:0.13 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:12.9M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.724.7%
MA10:1.724.7%
MA20:1.724.7%
MA50:1.724.7%
MA100:1.705.7%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.07
ROC14:0.04 
ATR:0.01 
Week High:1.800.0%
Week Low:1.705.9%
Month High:1.800.0%
Month Low:1.69
Volatility:41.10 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04