EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito Ord Shs

04 Mar 2026
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
1.740		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.7601.7601.7601.7601
03 Mar 261.8901.8901.7401.7401
02 Mar 261.8901.8901.7401.7401
27 Feb 261.8601.8601.8601.8601
26 Feb 261.8601.8601.8601.8601
25 Feb 261.8601.8601.8601.8601
24 Feb 261.8601.8601.8601.8601
23 Feb 261.8601.8601.8601.8601
20 Feb 261.8601.8601.8601.860100
19 Feb 261.7801.7801.7701.7701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Price to Book:0.75 
Profit Margin:0.13 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:12.9M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.791.8%
MA10:1.823.2%
MA20:1.823.2%
MA50:1.791.5%
MA100:1.750.3%
MA200:1.675.3%
STO9:13.33 
STO14:13.33 
RSI14:34.38 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.897.4%
Week Low:1.741.1%
Month High:1.897.4%
Month Low:1.745.3%
Volatility:23.85 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04