EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IAH: Securitas AB

23 Oct 2025
LAST:

141.9

CHANGE:
 0.23		OPEN:
142.0		HIGH:
143.1		ASK:
123.3		VOLUME:
33.5K
CHG(%):
0.16		PREV:
141.7		LOW:
141.1		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25142.0143.1141.1141.933.5K
22 Oct 25141.4141.8141.1141.796.0K
21 Oct 25140.2141.8140.2140.863.0K
20 Oct 25140.7141.3139.9141.343.4K
17 Oct 25139.0141.1138.8140.564.5K
16 Oct 25140.4140.5139.1140.2124.8K
15 Oct 25140.5140.5138.6140.2335.6K
14 Oct 25137.9140.0137.9139.318.5K
13 Oct 25139.7140.6138.9139.520.3K
10 Oct 25139.9140.7139.7140.035.2K

COMPANY PROFILE

Name:Securitas AB
About:Securitas AB (publ) provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia. The company operates through three segments: Securitas North America, Securitas Europe, and Securitas Ibero-America. It provides intelligence services, such as risk intelligence; safety and security services, including aviation security, fire and safety services, mobile security services, and on-site guarding; operation management security services, such as remote video solutions, smart security, and track and trace services; advisory security services, including corporate risk management; and technology security services, which includes electronic security, as well as operates operation centers. The company was founded in 1934 and is headquartered in Stockholm, Sweden.
Address:Lindhagensplan 70, Stockholm, Sweden, 102 28
Website:https://www.securitas.com
ISIN:SE0000163594
LEI:635400TTYKE8EIWDS617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:141.210.5%
MA10:140.521.0%
MA20:140.770.8%
MA50:143.681.3%
MA100:143.611.2%
MA200:144.451.8%
STO9:68.46
STO14:62.90
RSI14:50.24
WPR14:-26.42
MTM14:-0.33
ROC14:0.00 
ATR:1.87 
Week High:143.050.8%
Week Low:138.782.2%
Month High:143.601.2%
Month Low:136.851.8%
Year High:159.5012.4%
Year Low:123.8014.6%

RECENT SPLITS

Date Ratio
19 Sep 2022273-227

RECENT DIVIDENDS

Date Amount
09 May 2025$2.25
15 Nov 2024$1.90
10 May 2024$1.90
17 Nov 2023$1.70
05 May 2023$1.75
06 May 2022$3.66
06 May 2021$3.33
10 Dec 2020$3.99
07 May 2019$3.66
03 May 2018$3.33