LSE, 0HCN End of Day and Historical Share Prices [UBS Etf-Msci Switzerland 20/35 Ucit]

24 Jul 2026

LAST: 21.34	CHANGE: 0.00	OPEN: 21.34	HIGH: 21.34	ASK: 0.00	VOLUME: 265
LAST: 21.34	CHG(%): 0.00	PREV: 21.34	LOW: 21.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	21.34	21.34	21.34	21.34	265
23 Jul 26	21.34	21.34	21.34	21.34	265
22 Jul 26	21.34	21.34	21.34	21.34	265
21 Jul 26	21.34	21.34	21.34	21.34	265
20 Jul 26	21.34	21.34	21.34	21.34	265
17 Jul 26	21.34	21.34	21.34	21.34	265
16 Jul 26	21.34	21.34	21.34	21.34	265
15 Jul 26	21.34	21.34	21.34	21.34	265
14 Jul 26	21.34	21.34	21.34	21.34	265
13 Jul 26	21.34	21.34	21.34	21.34	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.34