0MNQCYFROWY POLSAT SA PLN0.0405/15/2025
LAST:

 25.10		CHANGE:
 0.00		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.10		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2525.1025.1025.1025.1000
05/14/2525.1025.1025.1025.1000
05/13/2525.1025.1025.1025.1000
05/12/2525.1025.1025.1025.1011,5260
05/09/2516.4916.4916.4925.1011,5260
05/08/2525.1025.1025.1025.1011,5260
05/07/2525.1025.1025.1025.1011,5260
05/06/2525.1025.1025.1025.1011,5260
05/05/2525.1025.1025.1025.1000
05/02/2525.1025.1025.1025.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 30.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,3232720.65
SP5005,917240.41
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,453-1870.79