EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro INC

06 Nov 2025
LAST:

76.69

CHANGE:
 0.79		OPEN:
77.69		HIGH:
77.69		ASK:
0.00		VOLUME:
792
CHG(%):
1.02		PREV:
77.48		LOW:
76.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2577.6977.6976.2376.69792
05 Nov 2576.0577.7874.9877.48640
04 Nov 2575.4876.6475.2576.09666
03 Nov 2575.9876.1275.2875.47199
31 Oct 2576.0677.2175.7577.02318
30 Oct 2577.6578.4477.0677.09103
29 Oct 2577.4378.9777.0277.77413
28 Oct 2577.7778.2777.0077.60251
27 Oct 2577.1078.2677.1077.35100
24 Oct 2579.0180.0077.4677.482.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:2.16 
Price to Book:24.40 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:2.70 
Revenue:4.357B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:9.702B 

TECHNICAL INDICATORS

MA5:76.550.2%
MA10:77.000.4%
MA20:75.621.4%
MA50:76.310.5%
MA100:76.540.2%
MA200:69.1910.8%
STO9:34.86
STO14:35.48
RSI14:61.88 
WPR14:-42.77
MTM14:1.82
ROC14:0.02 
ATR:1.75 
Week High:78.442.3%
Week Low:74.982.3%
Month High:80.004.3%
Month Low:71.2310.8%
Year High:82.197.2%
Year Low:49.1356.1%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70
31 Jul 2023$0.70
28 Apr 2023$0.70