EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro Ord Shs

07 Aug 2026
LAST:

92.99

CHANGE:
 0.94		OPEN:
91.26		HIGH:
95.13		ASK:
0.00		VOLUME:
560
CHG(%):
1.02		PREV:
92.05		LOW:
89.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2691.2695.1389.0092.99560
06 Aug 2690.2593.4088.0292.05357
05 Aug 2690.0193.5490.0191.91282
04 Aug 2690.5292.7189.7691.24250
03 Aug 2693.5898.0091.9693.10965
31 Jul 2695.0098.2993.9793.97373
30 Jul 2695.0096.5991.6294.01187
29 Jul 2695.6099.0092.6095.75802
28 Jul 2690.4695.6490.0095.49706
27 Jul 2690.5291.8686.6389.841.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.49 
Price to Book:16.27 
Profit Margin:-0.05 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:-0.23 
EPS Ratio:2.70 
Revenue:4.814B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:11.764B 

TECHNICAL INDICATORS

MA5:92.260.8%
MA10:93.040.0%
MA20:88.325.3%
MA50:85.039.4%
MA100:88.954.5%
MA200:88.315.3%
STO9:22.55
STO14:48.72
RSI14:72.96 
WPR14:-32.59
MTM14:4.91
ROC14:0.06 
ATR:5.33 
Week High:98.295.7%
Week Low:88.025.6%
Month High:99.006.5%
Month Low:75.225.3%
Year High:107.8516.0%
Year Low:71.2330.6%
Volatility:18.50 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.70
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70