EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro INC

13 Oct 2025
LAST:

72.44

CHANGE:
 0.68		OPEN:
71.95		HIGH:
72.73		ASK:
0.00		VOLUME:
107
CHG(%):
0.95		PREV:
71.76		LOW:
71.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2571.9572.7371.4172.44107
10 Oct 2575.5075.5071.2371.76674
09 Oct 2575.8175.8274.5874.58107
08 Oct 2574.9276.0574.2675.71112
07 Oct 2575.3375.3374.5074.52428
06 Oct 2575.8376.0275.0175.17100
03 Oct 2575.9276.1175.0075.93100
02 Oct 2575.7975.7974.0574.59126
01 Oct 2575.5676.2074.5375.03100
30 Sep 2576.8376.9575.5075.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:2.70 
Price to Book:44.02 
Shares:126.51M 
Market Cap:9.164B 

TECHNICAL INDICATORS

MA5:73.801.9%
MA10:74.532.9%
MA20:74.693.1%
MA50:77.667.2%
MA100:74.953.5%
MA200:67.487.3%
STO9:15.32 
STO14:12.78 
RSI14:39.61 
WPR14:-85.47 
MTM14:-2.61
ROC14:-0.03 
ATR:1.53 
Week High:76.055.0%
Week Low:71.231.7%
Month High:78.798.8%
Month Low:71.237.3%
Year High:82.1913.5%
Year Low:49.1347.4%
Volatility:8.12