LSE, 0J3K End of Day and Historical Share Prices []

12 Sep 2025

LAST: 78.74	CHANGE: 0.26	OPEN: 79.95	HIGH: 79.95	ASK: 0.00	VOLUME: 331
LAST: 78.74	CHG(%): 0.33	PREV: 79.00	LOW: 78.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	79.95	79.95	78.74	78.74	331
11 Sep 25	78.11	79.22	77.68	79.00	223
10 Sep 25	78.86	78.86	77.18	77.51	282
09 Sep 25	79.16	79.16	78.18	78.21	648
08 Sep 25	79.79	79.79	78.45	79.03	100
05 Sep 25	80.62	81.00	79.54	79.64	163
04 Sep 25	79.73	80.40	78.91	80.24	384
03 Sep 25	79.67	80.32	79.52	80.14	392
02 Sep 25	79.61	80.60	79.49	80.43	666
01 Sep 25	81.48	81.98	80.62	81.23	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.74