EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro INC

03 Jul 2026
LAST:

80.20

CHANGE:
 0.00		OPEN:
81.08		HIGH:
83.33		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.00		PREV:
80.20		LOW:
79.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2681.0883.3379.4080.201.5K
02 Jul 2681.0883.3379.4080.201.3K
01 Jul 2682.6083.2482.1482.15100
30 Jun 2684.0186.9982.4782.711.2K
29 Jun 2686.0086.6384.4985.66109
26 Jun 2683.0086.2983.0085.222.4K
25 Jun 2683.9485.4281.8384.56100
24 Jun 2685.4285.4281.8283.721.9K
23 Jun 2683.7685.0983.2683.46210
22 Jun 2684.5086.9983.7484.52421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
Price to Sales:2.35 
Price to Book:23.31 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:2.70 
Revenue:4.357B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:10.146B 

TECHNICAL INDICATORS

MA5:82.182.5%
MA10:83.243.8%
MA20:83.824.5%
MA50:88.6210.5%
MA100:91.6014.2%
MA200:86.968.4%
RSI14:27.04 
WPR14:-100.00 
MTM14:-5.24
ROC14:-0.06 
ATR:3.04 
Week High:86.998.5%
Week Low:79.401.0%
Month High:86.998.5%
Month Low:79.408.4%
Year High:107.8534.5%
Year Low:71.2312.6%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.70
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70