EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro Ord Shs

21 Aug 2026
LAST:

94.34

CHANGE:
 0.62		OPEN:
93.59		HIGH:
94.64		ASK:
0.00		VOLUME:
457
CHG(%):
0.66		PREV:
93.72		LOW:
92.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2693.5994.6492.9194.34457
20 Aug 2693.3294.2591.5693.72100
19 Aug 2692.9395.0590.7593.78303
18 Aug 2694.6696.0393.9295.481.1K
17 Aug 2697.1498.4294.8994.891.9K
14 Aug 2696.6298.4395.6596.54642
13 Aug 2694.6096.6094.5196.21340
12 Aug 2697.0097.8094.6096.27384
11 Aug 2695.0097.7390.5097.231.5K
10 Aug 2693.0996.1089.7594.40413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:0.58 
Price to Book:18.77 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:1.60 
EPS Ratio:2.70 
Revenue:4.973B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:11.935B 

TECHNICAL INDICATORS

MA5:94.440.1%
MA10:95.291.0%
MA20:94.160.2%
MA50:87.338.0%
MA100:89.375.6%
MA200:89.215.8%
STO9:13.16 
STO14:43.12
RSI14:54.49
WPR14:-48.25
MTM14:3.10
ROC14:0.03 
ATR:3.92 
Week High:98.434.3%
Week Low:90.754.0%
Month High:99.004.9%
Month Low:81.955.8%
Year High:107.8514.3%
Year Low:71.2332.4%
Volatility:13.07 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.70
01 Jun 2026$0.70
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70