EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro Ord Shs

05 Jun 2026
LAST:

84.34

CHANGE:
 0.06		OPEN:
81.83		HIGH:
86.85		ASK:
0.00		VOLUME:
350
CHG(%):
0.07		PREV:
84.28		LOW:
81.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2681.8386.8581.8384.34350
04 Jun 2685.4986.6582.0084.28132
03 Jun 2686.4486.4983.1584.67646
02 Jun 2683.0087.9981.4684.011.1K
01 Jun 2685.0087.0082.7583.23240
29 May 2686.3888.9884.0186.77100
28 May 2689.0089.0083.9186.241.1K
27 May 2688.6690.4987.5988.69877
26 May 2688.6791.0086.5287.951.7K
25 May 2693.1493.6088.6789.86854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
Price to Sales:2.35 
Price to Book:23.31 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:2.70 
Revenue:4.357B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:10.67B 

TECHNICAL INDICATORS

MA5:84.110.3%
MA10:86.002.0%
MA20:89.926.6%
MA50:92.069.2%
MA100:93.5210.9%
MA200:86.302.3%
STO9:14.29 
STO14:6.62 
RSI14:28.35 
WPR14:-91.49 
MTM14:-11.93
ROC14:-0.12 
ATR:5.23 
Week High:88.985.5%
Week Low:81.463.5%
Month High:101.7520.6%
Month Low:81.462.3%
Year High:107.8527.9%
Year Low:65.0029.8%
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70
31 Jul 2023$0.70