EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro Ord Shs

31 Jul 2026
LAST:

93.97

CHANGE:
 0.04		OPEN:
95.00		HIGH:
98.29		ASK:
0.00		VOLUME:
225
CHG(%):
0.04		PREV:
94.01		LOW:
93.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2695.0098.2993.9793.97225
30 Jul 2695.0096.5991.6294.01187
29 Jul 2695.6099.0092.6095.75802
28 Jul 2690.4695.6490.0095.49706
27 Jul 2690.5291.8686.6389.841.5K
24 Jul 2686.9590.2385.7788.51938
23 Jul 2689.4491.9186.7687.28448
22 Jul 2690.0090.0087.0789.333.3K
21 Jul 2683.0092.8581.9588.0821.4K
20 Jul 2683.0484.5080.9581.8519.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.49 
Price to Book:16.27 
Profit Margin:-0.05 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:-0.23 
EPS Ratio:2.70 
Revenue:4.814B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:11.888B 

TECHNICAL INDICATORS

MA5:93.810.2%
MA10:90.413.9%
MA20:84.6711.0%
MA50:84.6011.1%
MA100:88.945.7%
MA200:87.946.9%
STO9:57.08
STO14:75.67
RSI14:75.85 
WPR14:-10.22 
MTM14:15.64
ROC14:0.20 
ATR:4.85 
Week High:99.005.4%
Week Low:85.779.6%
Month High:99.005.4%
Month Low:75.226.9%
Year High:107.8514.8%
Year Low:71.2331.9%
Volatility:2.61 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.70
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70
31 Oct 2023$0.70