EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J3K: Hasbro Ord Shs

16 Oct 2026
LAST:

97.90

CHANGE:
 1.13		OPEN:
97.73		HIGH:
99.50		ASK:
0.00		VOLUME:
689
CHG(%):
1.14		PREV:
99.03		LOW:
97.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2697.7399.5097.7397.90689
15 Oct 2695.70100.0895.7099.032.2K
14 Oct 2695.9497.5093.2094.67175
13 Oct 2694.7297.0094.4296.13515
12 Oct 2692.9094.9692.7594.412.2K
09 Oct 2692.5395.0091.7593.67555
08 Oct 2691.3892.6588.2092.31112
07 Oct 2690.4892.5190.2590.87240
06 Oct 2693.0293.3090.9491.12219
05 Oct 2689.5591.5088.9291.04281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Price to Sales:0.59 
Price to Book:18.97 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:1.60 
EPS Ratio:2.70 
Revenue:4.973B 
EBITDA:4.62B 
Shares:126.51M 
Market Cap:12.385B 

TECHNICAL INDICATORS

MA5:96.431.5%
MA10:94.124.0%
MA20:91.207.3%
MA50:92.535.8%
MA100:88.7810.3%
MA200:91.207.3%
STO9:76.33
STO14:81.73 
RSI14:75.12 
WPR14:-10.39 
MTM14:9.75
ROC14:0.11 
ATR:3.08 
Week High:100.082.2%
Week Low:91.756.7%
Month High:100.082.2%
Month Low:84.597.3%
Year High:107.8510.2%
Year Low:73.4333.3%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.70
01 Jun 2026$0.70
19 Nov 2025$0.70
20 Aug 2025$0.70
21 May 2025$0.70
03 Mar 2025$0.70
20 Nov 2024$0.70
21 Aug 2024$0.70
30 Apr 2024$0.70
31 Jan 2024$0.70