0FCTMASTERFLEX AG NPV01/20/2025
LAST:

 9.900		CHANGE:
 0.02		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
2
CHANGE(%):
0.20		PREV:
9.880		LOW:
9.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/259.9009.9009.9009.90020
01/17/259.8609.9009.8609.88060
01/16/259.6809.9009.6809.900190
01/15/259.6609.6609.6609.66010
01/14/259.6609.6609.4009.400100
01/13/259.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40