EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Ord Shs

18 Aug 2026
LAST:

14.30

CHANGE:
 0.10		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
14.40		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.3014.3014.3014.300
17 Aug 2614.4014.4014.4014.400
14 Aug 2614.7014.7014.4014.401
13 Aug 2614.7014.7014.4014.401
12 Aug 2614.7014.7014.4014.40100
11 Aug 2613.9014.2013.9014.200
10 Aug 2613.9014.2013.9014.200
07 Aug 2613.9013.9013.9013.900
06 Aug 2614.1514.1514.1514.150
05 Aug 2614.1514.1514.1514.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.380.6%
MA10:14.250.4%
MA20:14.240.4%
MA50:14.410.7%
MA100:14.320.2%
MA200:14.002.2%
STO9:50.00
STO14:50.00
RSI14:56.52
WPR14:-20.00 
MTM14:0.15
ROC14:0.01 
ATR:0.17 
Week High:14.702.8%
Week Low:13.902.9%
Month High:14.702.8%
Month Low:13.902.2%
Year High:14.954.5%
Year Low:11.8520.7%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27