EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

28 Aug 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
14.20		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2614.2014.2014.2014.201
27 Aug 2614.2014.2014.2014.201
26 Aug 2614.2014.2014.2014.201
25 Aug 2614.2014.2014.2014.20100
24 Aug 2614.3014.3014.3014.300
21 Aug 2614.3014.3014.3014.300
20 Aug 2614.3014.3014.3014.300
19 Aug 2614.3014.3014.3014.300
18 Aug 2614.3014.3014.3014.300
17 Aug 2614.4014.4014.4014.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.220.1%
MA10:14.270.5%
MA20:14.230.2%
MA50:14.401.4%
MA100:14.351.0%
MA200:14.051.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.11 
Week High:14.300.7%
Week Low:14.200.0%
Month High:14.703.5%
Month Low:13.901.1%
Year High:14.955.3%
Year Low:11.8519.8%
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27