EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

28 Nov 2025
LAST:

14.55

CHANGE:
 0.05		OPEN:
14.55		HIGH:
14.55		ASK:
0.00		VOLUME:
10
CHG(%):
0.34		PREV:
14.60		LOW:
14.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2514.5514.5514.5514.5510
27 Nov 2514.1514.6014.1514.600
26 Nov 2513.0013.0013.0013.00180
25 Nov 2513.0013.0013.0013.00180
24 Nov 2513.0013.0013.0013.00180
21 Nov 2513.0013.0013.0013.00180
20 Nov 2513.0013.0013.0013.00178
19 Nov 2512.5512.5512.5512.55100
18 Nov 2512.8012.8012.8012.80100
17 Nov 2512.9012.9012.9012.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.636.7%
MA10:13.249.9%
MA20:13.339.1%
MA50:13.368.9%
MA100:13.468.1%
STO9:97.56 
STO14:97.56 
RSI14:58.97
WPR14:-2.44 
MTM14:1.10
ROC14:0.08 
ATR:0.33 
Week High:14.600.3%
Week Low:13.0011.9%
Month High:14.600.3%
Month Low:12.45
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27