EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

25 May 2026
LAST:

14.40

CHANGE:
 0.00		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
14.40		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2614.4014.4014.4014.401
22 May 2614.4014.4014.4014.401
21 May 2614.4014.4014.4014.401
20 May 2614.4014.4014.4014.401
19 May 2614.4014.4014.4014.401
18 May 2614.4014.4014.4014.40100
15 May 2614.8014.8014.8014.800
14 May 2614.4014.4014.4014.401
13 May 2614.4014.4014.4014.40100
12 May 2614.4014.4014.4014.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.400.0%
MA10:14.440.3%
MA20:14.360.3%
MA50:14.122.0%
MA100:13.903.6%
MA200:13.784.5%
STO14:11.11 
RSI14:57.14
WPR14:-88.89 
MTM14:-0.30
ROC14:-0.02 
ATR:0.15 
Week High:14.400.0%
Week Low:14.400.0%
Month High:14.802.8%
Month Low:13.904.5%
Year High:14.953.8%
Year Low:10.6535.2%
Volatility:50.06 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27