EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

30 Jan 2026
LAST:

13.80

CHANGE:
 0.25		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
13.55		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.8013.8013.8013.801
29 Jan 2613.5013.7513.5013.55141
28 Jan 2613.8513.8513.8513.8581
27 Jan 2614.0014.0014.0014.001
26 Jan 2614.0014.0014.0014.00100
23 Jan 2613.6013.6013.6013.600
22 Jan 2613.3013.6513.3013.650
21 Jan 2613.3013.3013.3013.300
20 Jan 2613.3013.3013.3013.300
19 Jan 2613.9513.9513.9513.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.840.3%
MA10:13.700.7%
MA20:13.740.5%
MA50:13.860.4%
MA100:13.591.5%
MA200:12.946.7%
STO9:71.43
STO14:55.56
RSI14:52.05
WPR14:-44.44
MTM14:-0.40
ROC14:-0.03 
ATR:0.26 
Week High:14.001.4%
Week Low:13.502.2%
Month High:14.505.1%
Month Low:13.206.7%
Volatility:12.53 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27