EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Ord Shs

12 Mar 2026
LAST:

13.85

CHANGE:
 0.05		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
13.80		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.8513.8513.8013.850
11 Mar 2613.7513.8013.7513.80100
10 Mar 2612.5512.5512.5512.550
09 Mar 2611.8513.0011.8512.35419
06 Mar 2613.3013.3013.3013.30100
05 Mar 2613.6513.7013.6513.70100
04 Mar 2613.6513.6512.7513.60503
03 Mar 2613.6513.6512.7513.60500
02 Mar 2613.7513.8013.7513.803
27 Feb 2613.9513.9513.7513.75151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.175.2%
MA10:13.433.1%
MA20:13.572.1%
MA50:13.691.2%
MA100:13.691.2%
MA200:13.393.4%
STO9:100.00 
STO14:93.75 
RSI14:52.44
WPR14:-6.25 
MTM14:-0.10
ROC14:-0.01 
ATR:0.50 
Week High:13.850.0%
Week Low:11.8516.9%
Month High:13.950.7%
Month Low:11.853.4%
Year High:14.957.9%
Year Low:8.3665.7%
Volatility:12.45 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27