EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

14 Jan 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.20		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.2014.2014.2014.200
13 Jan 2614.2014.2014.2014.200
12 Jan 2613.6513.6513.6513.65100
09 Jan 2613.2013.2013.2013.204
08 Jan 2613.2013.2013.2013.204
07 Jan 2613.7013.7013.7013.70100
06 Jan 2614.0014.0013.9513.950
05 Jan 2614.5014.5014.0014.00100
02 Jan 2614.4514.4514.4514.45100
01 Jan 2614.0014.2014.0014.0550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.693.7%
MA10:13.862.5%
MA20:13.902.2%
MA50:13.713.6%
MA100:13.614.3%
MA200:12.7211.7%
STO9:76.92
STO14:76.92
RSI14:53.42
WPR14:-20.00 
MTM14:0.25
ROC14:0.02 
ATR:0.31 
Week High:14.200.0%
Week Low:13.207.6%
Month High:14.502.1%
Month Low:13.2011.7%
Volatility:17.23 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27