EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

06 Nov 2026
LAST:

13.40

CHANGE:
 0.00		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
13.40		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2613.4013.4013.4013.4025
05 Nov 2613.4013.4013.4013.4025
04 Nov 2613.4013.4013.4013.40100
03 Nov 2613.0513.0513.0513.050
02 Nov 2613.3013.3013.3013.30100
30 Oct 2613.0013.1013.0013.100
29 Oct 2613.0013.1013.0013.100
28 Oct 2613.0013.1013.0013.100
27 Oct 2613.0013.1013.0013.10100
26 Oct 2613.0013.1013.0013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.310.7%
MA10:13.211.5%
MA20:13.132.1%
MA50:13.611.6%
MA100:14.014.5%
MA200:13.994.4%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.15
ROC14:0.01 
ATR:0.12 
Week High:13.400.0%
Week Low:13.003.1%
Month High:13.651.9%
Month Low:12.554.4%
Year High:14.9511.6%
Year Low:11.8513.1%
Volatility:15.97 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27