EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

30 Dec 2025
LAST:

14.05

CHANGE:
 0.55		OPEN:
14.00		HIGH:
14.20		ASK:
0.00		VOLUME:
100
CHG(%):
4.07		PREV:
13.50		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2514.0014.2014.0014.05100
29 Dec 2513.4513.5013.4513.50100
26 Dec 2513.9513.9513.9513.952
25 Dec 2513.9513.9513.9513.952
24 Dec 2513.9513.9513.9513.952
23 Dec 2513.9513.9513.9513.952
22 Dec 2513.9513.9513.9513.952
19 Dec 2513.9513.9513.9513.95100
18 Dec 2514.0014.0014.0014.000
17 Dec 2514.0014.0014.0014.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.881.2%
MA10:13.930.9%
MA20:13.920.9%
MA50:13.682.7%
MA100:13.682.7%
MA200:12.4912.5%
STO9:78.57
STO14:78.57
RSI14:62.86 
MTM14:0.16
ROC14:0.01 
ATR:0.15 
Week High:14.201.1%
Week Low:13.454.5%
Month High:14.755.0%
Month Low:13.4512.5%
Volatility:27.89 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27