EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

20 Jan 2026
LAST:

13.30

CHANGE:
 0.65		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
4.66		PREV:
13.95		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2613.3013.3013.3013.300
19 Jan 2613.9513.9513.9513.950
16 Jan 2613.6013.6013.6013.600
15 Jan 2614.0014.0014.0014.000
14 Jan 2614.2014.2014.2014.200
13 Jan 2614.2014.2014.2014.200
12 Jan 2613.6513.6513.6513.65100
09 Jan 2613.2013.2013.2013.204
08 Jan 2613.2013.2013.2013.204
07 Jan 2613.7013.7013.7013.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.813.8%
MA10:13.703.0%
MA20:13.854.1%
MA50:13.723.2%
MA100:13.622.4%
MA200:12.794.0%
STO9:10.00 
STO14:7.69 
RSI14:41.18
WPR14:-92.00 
MTM14:-0.75
ROC14:-0.05 
ATR:0.32 
Week High:14.206.8%
Week Low:13.300.0%
Month High:14.509.0%
Month Low:13.204.0%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27