LSE, 0K16 End of Day and Historical Share Prices [Evolus INC]

26 Nov 2025

LAST: 14.58	CHANGE: 0.00	OPEN: 14.31	HIGH: 14.58	ASK: 0.00	VOLUME: 581
LAST: 14.58	CHG(%): 0.00	PREV: 14.58	LOW: 14.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	14.31	14.58	14.31	14.58	581
25 Nov 25	14.31	14.58	14.31	14.58	581
24 Nov 25	14.31	14.58	14.31	14.58	500
21 Nov 25	14.31	14.58	14.31	14.58	500
20 Nov 25	14.31	14.58	14.31	14.58	500
19 Nov 25	14.31	14.58	14.31	14.58	500
18 Nov 25	14.31	14.58	14.31	14.58	500
17 Nov 25	14.31	14.58	14.31	14.58	500
14 Nov 25	14.31	14.58	14.31	14.58	500
13 Nov 25	14.31	14.58	14.31	14.58	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.58