LSE, 0K16 End of Day and Historical Share Prices [Evolus INC]

15 Jul 2026

LAST: 14.58	CHANGE: 0.00	OPEN: 14.31	HIGH: 14.58	ASK: 0.00	VOLUME: 193
LAST: 14.58	CHG(%): 0.00	PREV: 14.58	LOW: 14.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	14.31	14.58	14.31	14.58	193
14 Jul 26	14.31	14.58	14.31	14.58	193
13 Jul 26	14.31	14.58	14.31	14.58	193
10 Jul 26	14.31	14.58	14.31	14.58	193
09 Jul 26	14.31	14.58	14.31	14.58	193
08 Jul 26	14.31	14.58	14.31	14.58	193
07 Jul 26	14.31	14.58	14.31	14.58	193
06 Jul 26	14.31	14.58	14.31	14.58	193
03 Jul 26	14.31	14.58	14.31	14.58	193
02 Jul 26	14.31	14.58	14.31	14.58	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.58