LSE, 0HCU End of Day and Historical Share Prices [UBS ETF MSCI Singapore Ucits ETF [Sgd]]

13 Nov 2026

LAST: 25.85	CHANGE: 0.29	OPEN: 25.85	HIGH: 25.85	ASK: 0.00	VOLUME: 100
LAST: 25.85	CHG(%): 1.13	PREV: 25.56	LOW: 25.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	25.85	25.85	25.85	25.85	100
12 Nov 26	25.56	25.56	25.56	25.56	326
11 Nov 26	25.56	25.56	25.56	25.56	5
10 Nov 26	25.56	25.56	25.56	25.56	4.2K
09 Nov 26	25.56	25.56	25.56	25.56	15.0K
06 Nov 26	25.56	25.56	25.56	25.56	1.8K
05 Nov 26	26.37	26.37	26.37	26.37	150
04 Nov 26	26.70	26.70	26.70	26.70	5.0K
03 Nov 26	26.70	26.70	26.70	26.70	5.6K
02 Nov 26	26.70	26.70	26.70	26.70	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.85