LSE, 0HCU End of Day and Historical Share Prices [UBS Etf

14 May 2026

LAST: 24.65	CHANGE: 0.00	OPEN: 24.65	HIGH: 24.65	ASK: 0.00	VOLUME: 180
LAST: 24.65	CHG(%): 0.00	PREV: 24.65	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	24.65	24.65	24.65	24.65	180
13 May 26	24.65	24.65	24.65	24.65	180
12 May 26	24.65	24.65	24.65	24.65	180
11 May 26	24.65	24.65	24.65	24.65	180
08 May 26	24.65	24.65	24.65	24.65	180
07 May 26	24.65	24.65	24.65	24.65	178
06 May 26	23.71	23.71	23.71	23.71	20
05 May 26	23.71	23.71	23.71	23.71	20
04 May 26	23.71	23.71	23.71	23.71	20
01 May 26	23.71	23.71	23.71	23.71	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.65