LSE, 0HCU End of Day and Historical Share Prices [UBS Etf

31 Aug 2026

LAST: 29.62	CHANGE: 0.00	OPEN: 29.62	HIGH: 29.62	ASK: 0.00	VOLUME: 110
LAST: 29.62	CHG(%): 0.00	PREV: 29.62	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	29.62	29.62	29.62	29.62	110
28 Aug 26	29.62	29.62	29.62	29.62	110
27 Aug 26	29.71	29.71	29.71	29.71	192
26 Aug 26	29.71	29.71	29.71	29.71	192
25 Aug 26	29.71	29.71	29.71	29.71	800
24 Aug 26	29.33	29.33	29.33	29.33	12
21 Aug 26	29.33	29.33	29.33	29.33	12
20 Aug 26	29.33	29.33	29.33	29.33	12
19 Aug 26	29.33	29.33	29.33	29.33	12
18 Aug 26	29.33	29.33	29.33	29.33	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.62