LSE, 0HCU End of Day and Historical Share Prices []

27 Jun 2025

LAST: 22.52	CHANGE: 1.30	OPEN: 22.50	HIGH: 22.52	ASK: 0.00	VOLUME: 182
LAST: 22.52	CHG(%): 6.11	PREV: 21.22	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	23.00	23.00	23.00	23.00	100
19 Aug 25	23.00	23.00	23.00	23.00	100
18 Aug 25	23.00	23.00	23.00	23.00	100
15 Aug 25	23.00	23.00	23.00	23.00	100
14 Aug 25	23.00	23.00	23.00	23.00	100
13 Aug 25	23.00	23.00	23.00	23.00	100
12 Aug 25	23.00	23.00	23.00	23.00	100
11 Aug 25	23.00	23.00	23.00	23.00	100
08 Aug 25	23.00	23.00	23.00	23.00	100
07 Aug 25	23.00	23.00	23.00	23.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.52