LSE, 0J71 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 150.3	CHANGE: 7.92	OPEN: 150.3	HIGH: 151.0	ASK: 0.0	VOLUME: 100
LAST: 150.3	CHG(%): 5.56	PREV: 142.3	LOW: 143.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	150.3	151.0	143.4	150.3	100
21 Aug 25	141.6	142.3	141.5	142.3	100
20 Aug 25	147.2	147.2	146.3	146.8	2
19 Aug 25	144.2	149.3	143.0	148.3	100
18 Aug 25	143.5	144.5	143.5	144.2	5
15 Aug 25	145.8	145.8	144.1	144.2	1
14 Aug 25	144.9	144.9	143.0	143.1	100
13 Aug 25	143.1	143.7	143.1	143.5	100
12 Aug 25	137.8	140.0	137.8	139.3	3.2K
11 Aug 25	139.0	140.1	139.0	139.8	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

122.89 - 200.40

150.3