EODData

LSE, 0J71: Jb Hunt Transport Services Ord Shs

13 Mar 2026
LAST:

200.8

CHANGE:
 3.69
OPEN:
202.7
HIGH:
202.9
ASK:
0.0
VOLUME:
100
CHG(%):
1.80
PREV:
204.5
LOW:
195.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26202.7202.9195.9200.8100
12 Mar 26206.1210.0204.3204.5100
11 Mar 26214.3219.9211.9212.4100
10 Mar 26215.9220.3215.9217.1112
09 Mar 26207.0214.3207.0212.4100
06 Mar 26220.8220.8212.8213.5217
05 Mar 26234.1234.9225.8226.5100
04 Mar 26232.1235.0232.1233.3368
03 Mar 26231.9232.0223.8228.2100
02 Mar 26232.2232.6229.3231.7100

PROFILE

Name:Jb Hunt Transport Services Ord Shs
About:J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in the United States. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment offers intermodal freight solutions. It operates 122,272 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 103,850 units; and manages a fleet of 6,153 company-owned tractors, 349 independent contractor trucks, and 8,117 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks. As of December 31, 2024, it operated 12,048 company-owned trucks, 598 customer-owned trucks, and a contractor trucks. The company operates 27,149 owned pieces of trailing equipment and 4,897 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; online multimodal marketplace; and logistics management for customers to outsource their transportation functions. The FMS segment offers delivery services through 1,166 company-owned trucks, 206 customer-owned trucks, and 36 independent contractor trucks; and 1,123 owned pieces of trailing equipment and 104 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through two company-owned tractors and 12,895 company-owned trailers. It transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, forest and paper products, food and beverages, building materials, soaps and cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.
Address:615 J.B. Hunt Corporate Drive, Lowell, AR, United States, 72745-0130
Website:https://www.jbhunt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.44 
PEG Ratio:0.00 
Price to Sales:1.78 
Price to Book:5.47 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:8.06 
DivYield:0.01 
Div/Share:1.74 
Revenue:12.049B 
EBITDA:1.567B 
Shares:109.18M 
Market Cap:21.923B 

TECHNICAL INDICATORS

MA5:209.434.3%
MA10:218.038.6%
MA20:221.6310.4%
MA50:215.207.2%
MA100:198.081.4%
MA200:171.3617.2%
RSI14:34.46 
WPR14:-100.00 
MTM14:-23.72
ROC14:-0.11 
ATR:8.17 
Week High:220.769.9%
Week Low:195.922.5%
Month High:235.0017.0%
Month Low:195.9217.2%
Year High:235.0017.0%
Year Low:122.8963.4%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.45
07 Nov 2025$0.44
08 Aug 2025$0.44
09 May 2025$0.44
08 May 2025$0.44
07 Feb 2025$0.44
08 Nov 2024$0.43
02 Aug 2024$0.43
09 May 2024$0.43
08 Feb 2024$0.43