EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia OYJ

11 Dec 2025
LAST:

6.280

CHANGE:
 0.02		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
100
CHG(%):
0.32		PREV:
6.260		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 256.2806.2806.2806.280100
10 Dec 256.5406.5406.2606.260287
09 Dec 256.6406.6406.5206.520988
08 Dec 256.6606.6706.6606.6601.7K
05 Dec 256.4706.4706.4706.470160
04 Dec 256.2006.2806.2006.2701.7K
03 Dec 256.0206.1606.0106.1503.4K
02 Dec 255.9606.0205.9606.020889
01 Dec 256.0006.0606.0006.0201.2K
28 Nov 255.8805.8805.8805.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.94 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:167.78M 

TECHNICAL INDICATORS

MA5:6.442.5%
MA10:6.250.4%
MA20:6.112.8%
MA50:6.122.6%
MA100:6.483.2%
MA200:6.798.1%
STO9:40.00
STO14:50.63
RSI14:61.59 
WPR14:-48.72
MTM14:0.29
ROC14:0.05 
ATR:0.11 
Week High:6.676.2%
Week Low:6.201.3%
Month High:6.676.2%
Month Low:5.888.1%