EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia OYJ

28 Jan 2026
LAST:

6.360

CHANGE:
 0.10		OPEN:
6.280		HIGH:
6.360		ASK:
0.000		VOLUME:
1.8K
CHG(%):
1.60		PREV:
6.260		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.2806.3606.2806.3601.8K
27 Jan 266.2806.2906.2606.260728
26 Jan 266.2406.3006.2406.3005.9K
23 Jan 266.4006.4006.3506.350100
22 Jan 266.3806.4006.3806.400262
21 Jan 266.2606.2606.2606.260184
20 Jan 266.2006.2006.2006.2001.0K
19 Jan 266.2206.2206.2206.220100
16 Jan 266.4306.4306.4006.4003.6K
15 Jan 266.2806.3006.2806.300526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.99 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:169.92M 

TECHNICAL INDICATORS

MA5:6.330.4%
MA10:6.310.9%
MA20:6.390.4%
MA50:6.310.8%
MA100:6.291.2%
MA200:6.735.8%
STO9:69.57
STO14:51.61
RSI14:42.00
WPR14:-20.00 
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:6.400.6%
Week Low:6.241.9%
Month High:6.796.8%
Month Low:6.205.8%
Year High:8.0025.8%
Year Low:5.888.2%
Volatility:23.97