EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia OYJ

21 Nov 2025
LAST:

5.960

CHANGE:
 0.00		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
21
CHG(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.9705.9705.9605.96021
20 Nov 255.9705.9705.9605.960100
19 Nov 255.9905.9905.9805.980221
18 Nov 255.9705.9705.9405.940100
17 Nov 256.0006.0605.9806.000401
14 Nov 256.0606.0606.0206.060100
13 Nov 256.0806.0806.0806.080100
12 Nov 256.0806.0806.0806.080100
11 Nov 256.0406.0606.0406.0604.5K
10 Nov 256.0206.0206.0206.020300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.94 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:159.23M 

TECHNICAL INDICATORS

MA5:5.970.1%
MA10:6.010.9%
MA20:6.051.6%
MA50:6.234.6%
MA100:6.6912.2%
STO9:14.29 
STO14:10.00 
RSI14:42.86
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:6.061.7%
Week Low:5.940.3%
Month High:6.224.4%
Month Low:5.92
Volatility:12.45