LSE, 0IKK End of Day and Historical Share Prices [DIGIA PLC NPV]

19 Sep 2025

LAST: 6.740	CHANGE: 0.06	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 100
LAST: 6.740	CHG(%): 0.90	PREV: 6.680	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.740	6.740	6.740	6.740	100
18 Sep 25	6.680	6.680	6.680	6.680	250
17 Sep 25	6.620	6.640	6.620	6.640	430
16 Sep 25	6.640	6.680	6.640	6.680	538
15 Sep 25	6.650	6.650	6.650	6.650	100
12 Sep 25	6.700	6.700	6.680	6.680	188
11 Sep 25	6.730	6.730	6.700	6.700	868
10 Sep 25	6.720	6.740	6.720	6.740	1.1K
09 Sep 25	6.720	6.740	6.720	6.740	1.1K
08 Sep 25	6.720	6.740	6.720	6.740	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740