EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

21 Apr 2026
LAST:

5.700

CHANGE:
 0.01		OPEN:
5.680		HIGH:
5.700		ASK:
0.000		VOLUME:
710
CHG(%):
0.18		PREV:
5.710		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 265.6805.7005.6805.700710
20 Apr 265.7105.7105.7105.710175
17 Apr 265.7005.7605.7005.710101
16 Apr 265.6805.6905.6005.6003.0K
15 Apr 265.7405.8005.7405.780100
14 Apr 265.7205.7205.7205.720160
13 Apr 265.6505.7105.6505.680534
10 Apr 265.6405.7205.6405.7203.3K
09 Apr 265.6905.6905.6205.620430
08 Apr 265.8605.8805.7805.780488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:152.29M 

TECHNICAL INDICATORS

MA5:5.700.0%
MA10:5.700.0%
MA20:5.720.3%
MA50:5.954.3%
MA100:6.178.3%
MA200:6.3711.7%
STO9:50.00
STO14:35.71
RSI14:45.35
WPR14:-44.44
ATR:0.09 
Week High:5.801.8%
Week Low:5.601.8%
Month High:6.086.7%
Month Low:5.5811.7%
Year High:8.0040.4%
Year Low:5.582.2%
Volatility:7.64