0IKKDIGIA PLC NPV03/21/2025
LAST:

 6.860		CHANGE:
 0.06		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
1,860
CHANGE(%):
0.87		PREV:
6.920		LOW:
6.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/256.9406.9406.8606.8601,8600
03/20/257.0607.0606.9206.920150
03/19/257.0807.0806.9006.9604420
03/18/257.0207.0207.0007.0008420
03/17/256.9806.9806.9806.9806000
03/14/256.6806.9806.6406.9804,1520
03/13/256.8806.8806.7006.7001,1210
03/12/256.7406.7406.7406.7401,0000
03/11/256.7206.7206.7206.7203600
03/10/256.5806.7006.5806.6204,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19