EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia OYJ

11 Mar 2026
LAST:

5.940

CHANGE:
 0.05		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
20
CHG(%):
0.83		PREV:
5.990		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 265.9405.9405.9405.94020
10 Mar 265.9905.9905.9905.990500
09 Mar 265.9305.9305.8805.9203.0K
06 Mar 266.0006.0006.0006.0001.7K
05 Mar 266.0206.0206.0206.020320
04 Mar 266.0006.0306.0006.030110
03 Mar 265.9405.9505.9005.9503.8K
02 Mar 266.0406.0406.0406.040462
27 Feb 266.0406.0406.0406.040719
26 Feb 266.0806.0806.0406.040308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.99 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:158.7M 

TECHNICAL INDICATORS

MA5:5.970.6%
MA10:6.001.0%
MA20:6.092.5%
MA50:6.285.7%
MA100:6.234.9%
MA200:6.6311.6%
STO9:16.67 
STO14:9.09 
RSI14:29.41 
WPR14:-90.48 
MTM14:-0.19
ROC14:-0.03 
ATR:0.05 
Week High:6.031.5%
Week Low:5.881.0%
Month High:6.6211.4%
Month Low:5.8811.6%
Year High:8.0034.7%
Year Low:5.881.0%
Volatility:11.16