EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

25 Jun 2026
LAST:

5.940

CHANGE:
 0.02		OPEN:
5.880		HIGH:
5.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.34		PREV:
5.920		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 265.8805.9405.8805.940100
24 Jun 265.8805.9205.8805.9201.1K
23 Jun 265.9005.9005.9005.90010
22 Jun 265.9005.9005.9005.900100
19 Jun 265.8405.8805.8405.8807.4K
18 Jun 265.8405.8805.8405.8807.4K
17 Jun 265.9405.9405.9405.940100
16 Jun 265.9205.9205.9005.900702
15 Jun 265.9805.9805.9505.950502
12 Jun 265.9305.9305.9305.930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:158.7M 

TECHNICAL INDICATORS

MA5:5.910.5%
MA10:5.910.4%
MA20:5.910.5%
MA50:5.812.3%
MA100:5.900.6%
MA200:6.082.4%
STO9:60.00
STO14:82.61 
RSI14:48.39
WPR14:-5.00 
MTM14:0.08
ROC14:0.01 
ATR:0.06 
Week High:5.940.0%
Week Low:5.841.7%
Month High:6.245.1%
Month Low:5.752.4%
Year High:7.8231.6%
Year Low:5.4010.0%
Volatility:27.24