EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

09 Apr 2026
LAST:

5.620

CHANGE:
 0.16		OPEN:
5.690		HIGH:
5.690		ASK:
0.000		VOLUME:
430
CHG(%):
2.77		PREV:
5.780		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.6905.6905.6205.620430
08 Apr 265.8605.8805.7805.780488
07 Apr 265.7805.7805.7105.710252
06 Apr 265.6805.7005.6805.700254
03 Apr 265.6805.7005.6805.700254
02 Apr 265.6805.7005.6805.700252
01 Apr 265.7705.8005.7405.7801.9K
31 Mar 265.7205.7405.5805.5803.7K
30 Mar 265.6005.7205.6005.720956
27 Mar 265.7105.7105.6505.6803.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:150.15M 

TECHNICAL INDICATORS

MA5:5.701.5%
MA10:5.701.4%
MA20:5.874.5%
MA50:6.067.9%
MA100:6.1910.2%
MA200:6.4514.7%
STO9:13.33 
STO14:8.00 
RSI14:26.67 
WPR14:-91.67 
MTM14:-0.44
ROC14:-0.07 
ATR:0.13 
Week High:5.884.6%
Week Low:5.620.0%
Month High:6.1810.0%
Month Low:5.5814.7%
Year High:8.0042.3%
Year Low:5.580.7%
Volatility:4.30