EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

17 Jul 2026
LAST:

5.950

CHANGE:
 0.11		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
100
CHG(%):
1.82		PREV:
6.060		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.9505.9505.9505.950100
16 Jul 266.0706.0706.0006.0601.1K
15 Jul 266.0206.0206.0206.020100
14 Jul 266.0006.0006.0006.000100
13 Jul 265.9405.9405.9405.940600
10 Jul 265.9505.9505.9505.950341
09 Jul 265.9505.9505.9505.950341
08 Jul 265.9005.9005.9005.900100
07 Jul 266.0006.0005.9605.96026
06 Jul 266.0006.0005.9605.960100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.99 
Price to Book:1.70 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:219.67M 
EBITDA:20.22M 
Shares:26.72M 
Market Cap:158.96M 

TECHNICAL INDICATORS

MA5:5.990.7%
MA10:5.970.3%
MA20:5.930.4%
MA50:5.871.4%
MA100:5.851.7%
MA200:6.041.6%
STO9:29.41
STO14:58.62
RSI14:65.45 
WPR14:-39.29
MTM14:0.17
ROC14:0.03 
ATR:0.06 
Week High:6.072.0%
Week Low:5.940.2%
Month High:6.072.0%
Month Low:5.781.6%
Year High:7.5226.4%
Year Low:5.4010.2%
Volatility:17.60