EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia OYJ

13 Feb 2026
LAST:

6.240

CHANGE:
 0.15		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
406
CHG(%):
2.35		PREV:
6.390		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.2406.2406.2406.240406
12 Feb 266.5706.5706.3906.3903.2K
11 Feb 266.6206.6206.5206.5201.2K
10 Feb 266.5606.6406.5606.6402.3K
09 Feb 266.6606.6606.5606.5601.9K
06 Feb 266.5106.5806.5006.5507.3K
05 Feb 266.4406.4506.3606.3601.8K
04 Feb 266.3806.4006.3806.4001.6K
03 Feb 266.3506.3606.3406.3603.5K
02 Feb 266.3206.3606.3206.330220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.99 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:166.71M 

TECHNICAL INDICATORS

MA5:6.473.7%
MA10:6.443.1%
MA20:6.372.1%
MA50:6.402.6%
MA100:6.260.3%
MA200:6.727.7%
RSI14:47.12
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:6.666.7%
Week Low:6.240.0%
Month High:6.666.7%
Month Low:6.207.7%
Year High:8.0028.2%
Year Low:5.886.1%
Volatility:5.73