EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

19 May 2026
LAST:

5.460

CHANGE:
 0.04		OPEN:
5.460		HIGH:
5.460		ASK:
0.000		VOLUME:
441
CHG(%):
0.74		PREV:
5.420		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.4605.4605.4605.460441
18 May 265.4205.4205.4005.4201.2K
15 May 265.4405.4405.4405.440100
14 May 265.5705.5705.4705.48042
13 May 265.5705.5705.4705.480100
12 May 265.6505.6505.6505.650100
11 May 265.6405.6405.6405.640100
08 May 265.7405.8205.7405.7601.3K
07 May 265.9205.9205.9205.920100
06 May 265.8805.9805.8805.9801.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:145.87M 

TECHNICAL INDICATORS

MA5:5.460.1%
MA10:5.623.0%
MA20:5.673.8%
MA50:5.775.6%
MA100:6.0310.4%
MA200:6.2013.5%
STO9:8.00 
STO14:7.14 
RSI14:47.22
WPR14:-92.86 
MTM14:-0.20
ROC14:-0.04 
ATR:0.11 
Week High:5.653.5%
Week Low:5.401.1%
Month High:5.989.5%
Month Low:5.4013.5%
Year High:8.0046.5%
Year Low:5.401.1%
Volatility:15.68