EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

17 Sep 2026
LAST:

5.540

CHANGE:
 0.01		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.18		PREV:
5.530		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 265.5405.5405.5205.5401.1K
16 Sep 265.5305.5305.5305.530100
15 Sep 265.5605.5605.5605.560100
14 Sep 265.6005.6005.6005.600400
11 Sep 265.5605.5605.5605.560100
10 Sep 265.6405.6405.6405.640100
09 Sep 265.6205.6605.6205.660135
08 Sep 265.6305.6305.6005.6001.0K
07 Sep 265.5605.6405.5605.6402.9K
04 Sep 265.5805.5805.5705.570405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.99 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.44 
Revenue:220.19M 
EBITDA:20.34M 
Shares:26.72M 
Market Cap:148.01M 

TECHNICAL INDICATORS

MA5:5.560.3%
MA10:5.590.9%
MA20:5.590.9%
MA50:5.753.8%
MA100:5.804.7%
MA200:5.967.6%
STO9:7.69 
STO14:7.69 
RSI14:50.00
WPR14:-92.31 
ATR:0.04 
Week High:5.641.8%
Week Low:5.520.4%
Month High:5.723.2%
Month Low:5.527.6%
Year High:6.7922.6%
Year Low:5.402.6%