EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

06 May 2026
LAST:

5.980

CHANGE:
 0.12		OPEN:
5.880		HIGH:
5.980		ASK:
0.000		VOLUME:
1.8K
CHG(%):
2.05		PREV:
5.860		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.8805.9805.8805.9801.8K
05 May 265.8805.9205.8205.860323
04 May 265.6005.6805.5805.6602.0K
01 May 265.6005.6805.5805.6602.0K
30 Apr 265.6005.6805.5805.6602.0K
29 Apr 265.5605.5805.5005.5204.7K
28 Apr 265.7805.8205.7805.820834
27 Apr 265.9205.9205.9205.920100
24 Apr 265.7405.8005.7005.7204.4K
23 Apr 265.6305.6305.6205.620260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Price to Sales:0.99 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:159.77M 

TECHNICAL INDICATORS

MA5:5.763.7%
MA10:5.744.1%
MA20:5.714.6%
MA50:5.842.4%
MA100:6.102.0%
MA200:6.274.9%
STO9:100.00 
STO14:100.00 
RSI14:63.97 
MTM14:0.27
ROC14:0.05 
ATR:0.13 
Week High:5.980.0%
Week Low:5.508.7%
Month High:5.980.0%
Month Low:5.504.9%
Year High:8.0033.8%
Year Low:5.508.7%
Volatility:2.79