EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia OYJ

12 Nov 2025
LAST:

6.080

CHANGE:
 0.02		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
100
CHG(%):
0.33		PREV:
6.060		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.0806.0806.0806.080100
11 Nov 256.0406.0606.0406.0604.5K
10 Nov 256.0206.0206.0206.020300
07 Nov 256.0406.0906.0406.0601.2K
06 Nov 256.0206.0806.0206.080364
05 Nov 256.0006.0006.0006.000579
04 Nov 256.1406.1406.0206.0204.8K
03 Nov 256.1006.1006.0206.0202.9K
31 Oct 256.1206.1606.0506.050203
30 Oct 256.1806.1806.1606.160170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.94 
Price to Book:1.91 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:162.44M 

TECHNICAL INDICATORS

MA5:6.060.3%
MA10:6.060.4%
MA20:6.090.1%
MA50:6.344.2%
MA100:6.7911.7%
STO9:50.00
STO14:36.36
RSI14:55.56
WPR14:-63.64
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:6.090.2%
Week Low:6.001.3%
Month High:6.384.9%
Month Low:5.92
Volatility:13.93