0IKKDIGIA PLC NPV07/17/2025
LAST:

 7.480		CHANGE:
 0.12		OPEN:
7.480		HIGH:
7.480		ASK:
0.000		VOLUME:
1,176
CHANGE(%):
1.58		PREV:
7.600		LOW:
7.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/257.4807.4807.4807.4801,1760
07/16/257.6007.6007.6007.6001000
07/15/257.7807.7807.6207.6201,3310
07/14/257.7607.7607.7607.7601,3680
07/11/257.8207.8207.7407.8205950
07/10/257.7407.7407.7407.7403200
07/09/257.7007.7007.7007.7001000
07/08/257.7607.7607.7407.7401000
07/07/257.8207.8207.8207.8201000
07/04/257.7407.7407.7407.7401000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29