0IKKDIGIA PLC NPV07/07/2025
LAST:

 7.820		CHANGE:
 0.08		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.03		PREV:
7.740		LOW:
7.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.8207.8207.8207.8201000
07/04/257.7407.7407.7407.7401000
07/03/257.5407.6007.4607.5801,0670
07/02/257.4207.4207.4207.4201000
07/01/257.3607.3807.3607.3805200
06/30/257.5207.5207.4607.4603500
06/27/257.5207.5207.4607.4603500
06/26/257.5207.5207.4607.4603500
06/25/257.6607.6807.6607.6801000
06/24/257.5407.5607.5407.5601000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.48 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76