EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IKK: Digia Ord Shs

20 Feb 2026
LAST:

6.130

CHANGE:
 0.02		OPEN:
6.140		HIGH:
6.140		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.33		PREV:
6.150		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 266.1406.1406.1206.1302.7K
19 Feb 266.1806.2406.1406.150379
18 Feb 266.1806.2406.1406.150377
17 Feb 266.1806.2306.1806.230225
16 Feb 266.2506.2506.2306.230509
13 Feb 266.2406.2406.2406.240100
12 Feb 266.5706.5706.3906.3903.2K
11 Feb 266.6206.6206.5206.5201.2K
10 Feb 266.5606.6406.5606.6402.3K
09 Feb 266.6606.6606.5606.5601.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.99 
Price to Book:2.09 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.44 
Revenue:207.48M 
EBITDA:19.13M 
Shares:26.72M 
Market Cap:163.77M 

TECHNICAL INDICATORS

MA5:6.180.8%
MA10:6.323.2%
MA20:6.353.5%
MA50:6.384.1%
MA100:6.251.9%
MA200:6.709.3%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.04 
ATR:0.09 
Week High:6.252.0%
Week Low:6.120.2%
Month High:6.668.6%
Month Low:6.129.3%
Year High:8.0030.5%
Year Low:5.884.3%
Volatility:8.53